Historical Snapshot - 10 June 2017

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$48,295,557,078.50	$2,947.71	16,384,075 BTC	$2,018,892,800.00	2.01%	4.16%	17.09%
2	ETHEthereum	ETH	$31,192,780,415.33	$337.67	92,377,070 ETH	$1,611,625,472.00	-1.83%	19.50%	48.96%
3	XRPXRP	XRP	$9,998,357,654.60	$0.2609	38,326,381,283 XRP	$156,721,264.00	-1.02%	-9.16%	-8.29%
4	XEMNEM	XEM	$1,823,452,994.02	$0.2026	8,999,999,999 XEM	$20,436,682.00	-0.30%	-6.66%	-6.52%
5	ETCEthereum Classic	ETC	$1,817,876,114.31	$19.66	92,480,115 ETC	$195,638,048.00	8.47%	12.18%	17.83%
6	LTCLitecoin	LTC	$1,567,380,435.36	$30.44	51,487,982 LTC	$202,678,896.00	0.18%	2.26%	11.29%
7	DASHDash	DASH	$1,117,969,087.35	$152.00	7,354,967 DASH	$32,894,532.00	0.86%	1.86%	6.10%
8	BTSBitShares	BTS	$916,007,859.56	$0.352	2,602,420,000 BTS	$726,073,088.00	-7.47%	32.56%	271.97%
9	XMRMonero	XMR	$763,702,443.70	$52.28	14,607,048 XMR	$14,465,356.00	0.44%	-6.01%	22.16%
10	STRATStratis	STRAT	$699,442,169.55	$7.1067	98,419,486 STRAT	$37,558,464.00	-4.03%	-18.11%	-27.49%
11	BCNBytecoin	BCN	$655,570,298.90	$0.003582	183,003,377,142 BCN	$4,231,222.00	0.74%	2.54%	34.63%
12	WAVESWaves	WAVES	$582,305,622.10	$5.8231	100,000,000 WAVES	$5,124,699.50	4.67%	-12.29%	12.36%
13	STEEMSteem	STEEM	$524,529,685.44	$2.2416	233,995,952 STEEM	$14,081,045.00	-4.70%	-10.88%	73.39%
14	ZECZcash	ZEC	$491,818,015.23	$328.66	1,496,419 ZEC	$38,924,924.00	2.13%	16.82%	41.26%
15	GNTGolem	GNT	$483,915,767.98	$0.5836	829,252,000 GNT	$22,298,404.00	-2.58%	7.64%	25.01%
16	XLMStellar	XLM	$414,295,517.07	$0.04287	9,664,949,438 XLM	$22,225,628.00	0.01%	-9.80%	10.37%
17	SCSiacoin	SC	$413,459,743.96	$0.01543	26,788,002,474 SC	$40,792,192.00	-5.84%	-15.56%	6.48%
18	LSKLisk	LSK	$386,944,237.25	$3.5781	108,143,480 LSK	$49,281,052.00	-8.85%	-3.22%	167.68%
19	REPAugur	REP	$371,262,336.73	$33.75	11,000,000 REP	$6,795,883.00	-1.12%	-1.43%	29.28%
20	DOGEDogecoin	DOGE	$363,573,902.67	$0.003313	109,744,183,270 DOGE	$22,219,534.00	-0.40%	-3.74%	4.05%
	BitConnect
	DigiByte
	Gnosis
	GameCredits
	MaidSafeCoin
	Factom
	Decred
	DigixDAO
	Basic Attention Token
	Obyte
	Ardor
	Iconomi
	Komodo
	SingularDTV
	Aragon
	Tether
	Round
	Nxt
	Syscoin
	FirstBlood
	BitcoinDark
	Ubiq
	Ark
	Neo
	PIVX
	ReddCoin
	Wings
	iExec RLC
	Storjcoin X
	Melon
	Lykke
	Peercoin
	Verge
	Nexus
	HyperSpace
	Counterparty
	Emercoin
	Swarm City
	DigitalNote
	Gulden
	LBRY Credits
	Quantum Resistant Ledger
	Omni
	WeTrust
	MCAP
	BlackCoin
	Humaniq
	Matchpool
	Expanse
	DNotes
	BitBay
	Namecoin
	GridCoin
	Vertcoin
	Xaurum
	Burst
	SuperNET
	Mooncoin
	EDC Blockchain
	Blocknet
	OBITS
	BCAP
	NavCoin
	Zcoin
	TaaS
	Nexium
	EarthCoin
	I/O Coin
	Einsteinium
	Edgeless
	YbCoin
	PotCoin
	Shift
	Radium
	Viacoin
	Monolith
	CloakCoin
	MonaCoin
	Unity Ingot
	Infinitecoin
	Feathercoin
	Arcade Token
	XTRABYTES
	Chrono.tech
	BitCrystals
	Waves Community Token
	Golos
	Bankcoin
	Crown
	Pluton
	Clams
	FedoraCoin
	FLO
	Pepe Cash
	Agoras Tokens
	E-coin
	vSlice
	Asch
	LuckChain
	Pascal
	VeriCoin
	HEAT
	Donu
	Horizen
	OKCash
	Lunyr
	MonetaryUnit
	WorldCoin
	Aeon
	Safex Token
	Bean Cash
	Skycoin
	Rubycoin
	Primecoin
	MergeCoin
	Energycoin
	FoldingCoin
	SounDAC
	Incent
	ION
	SolarCoin
	Bela
	Bitcoin Plus
	Elite
	Blitzcash
	Jinn
	Gambit
	VPNCoin
	SaluS
	SmileyCoin
	SIBCoin
	InstantDEX
	Rise
	Creditbit
	Espers
	Bitland
	Vcash
	MintCoin
	Novacoin
	Pinkcoin
	Jupiter
	Unobtanium
	Auroracoin
	Global Currency Reserve
	RouletteToken
	Musicoin
	Sequence
	ArtByte
	ICO OpenLedger
	Zeitcoin
	Myriad
	Quark
	NautilusCoin
	APX
	bitCNY
	Circuits of Value
	Diamond
	SpreadCoin
	Janus
	FairCoin
	Groestlcoin
	ZClassic
	Bitmark
	Riecoin
	Bata
	LoMoCoin
	Curecoin
	XCurrency
	Breakout
	Ethereum Movie Venture
	BitSend
	Maxcoin
	Minereum
	bitUSD
	Zennies
	HTML5COIN
	CREA
	HunterCoin
	Atmos
	Sphere

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →View All