CoinMarketCap | Historical Snapshot

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTC Bitcoin	BTC	$32,479,129,247.17	$1,987.71	16,339,950 BTC	$1,157,287,680.00	-0.19%	4.26%	15.90%
2	XRP XRP	XRP	$12,630,985,745.99	$0.3278	38,532,538,149 XRP	$269,893,504.00	1.22%	-8.84%	62.94%
3	ETH Ethereum	ETH	$11,884,675,671.02	$129.53	91,754,097 ETH	$626,944,960.00	0.45%	32.86%	44.53%
4	XEM NEM	XEM	$1,915,764,301.80	$0.2129	8,999,999,999 XEM	$73,752,664.00	0.70%	-1.55%	71.34%
5	LTC Litecoin	LTC	$1,417,519,861.60	$27.70	51,178,557 LTC	$96,923,800.00	2.61%	-2.23%	0.03%
6	ETC Ethereum Classic	ETC	$733,602,835.73	$7.9927	91,784,517 ETC	$90,591,072.00	0.70%	19.42%	26.22%
7	DASH Dash	DASH	$723,201,536.81	$98.98	7,306,256 DASH	$25,889,616.00	0.15%	10.33%	14.17%
8	XLM Stellar	XLM	$474,187,168.52	$0.04958	9,564,765,762 XLM	$43,101,056.00	1.18%	7.77%	27.20%
9	XMR Monero	XMR	$461,777,524.61	$31.87	14,488,644 XMR	$10,692,298.00	0.94%	4.64%	12.19%
10	BCN Bytecoin	BCN	$246,263,501.59	$0.001346	182,912,018,489 BCN	$2,015,256.63	-16.65%	-15.17%	184.62%
11	STEEM Steem	STEEM	$246,129,560.14	$1.0540	233,515,858 STEEM	$5,361,334.00	0.10%	9.94%	41.23%
12	GNT Golem	GNT	$214,345,664.94	$0.2599	824,872,000 GNT	$7,694,139.50	2.27%	2.59%	17.02%
13	BTS BitShares	BTS	$210,104,238.69	$0.08077	2,601,350,000 BTS	$27,672,474.00	10.86%	37.06%	111.12%
14	REP Augur	REP	$186,629,751.21	$16.97	11,000,000 REP	$3,078,290.00	1.44%	6.98%	2.79%
15	GNO Gnosis	GNO	$183,801,426.45	$166.40	1,104,590 GNO	$5,786,480.50	-0.38%	22.39%	55.57%
16	SC Siacoin	SC	$172,644,408.45	$0.006616	26,094,068,169 SC	$27,964,928.00	4.74%	58.94%	192.72%
17	DOGE Dogecoin	DOGE	$166,080,715.34	$0.001518	109,438,569,785 DOGE	$15,752,097.00	0.09%	1.14%	28.50%
18	MAID MaidSafeCoin	MAID	$164,134,832.43	$0.3627	452,552,412 MAID	$2,127,618.50	0.32%	6.39%	12.20%
19	STRAT Stratis	STRAT	$163,777,106.53	$1.6646	98,391,139 STRAT	$5,798,683.50	0.56%	19.11%	32.95%
20	WAVES Waves	WAVES	$157,418,918.61	$1.5742	100,000,000 WAVES	$1,423,942.38	-0.01%	12.91%	47.44%
	GameCredits
	Zcash
	DigixDAO
	Ardor
	SingularDTV
	Round
	Decred
	Iconomi
	Factom
	Nxt
	Lisk
	BitConnect
	PIVX
	Tether
	DigiByte
	Peercoin
	FirstBlood
	Obyte
	Komodo
	Syscoin
	Emercoin
	iExec RLC
	Aragon
	Neo
	Namecoin
	Storjcoin X
	Lykke
	BitcoinDark
	Melon
	Counterparty
	Nexus
	Gulden
	Ark
	PotCoin
	Xaurum
	NavCoin
	BCAP
	HyperSpace
	Wings
	Matchpool
	Monolith
	WeTrust
	Expanse
	BitBay
	Burst
	BlackCoin
	MonaCoin
	Edgeless
	Chrono.tech
	Humaniq
	YbCoin
	Etheroll
	EarthCoin
	Agoras Tokens
	Vertcoin
	GridCoin
	LBRY Credits
	Swarm City
	Zcoin
	I/O Coin
	Clams
	Nexium
	Ubiq
	Radium
	Blocknet
	BitCrystals
	Omni
	vSlice
	Crown
	Creditbit
	ReddCoin
	FLO
	TaaS
	Rubycoin
	Jinn
	Pepe Cash
	Viacoin
	EDC Blockchain
	VPNCoin
	Global Currency Reserve
	HEAT
	Primecoin
	MergeCoin
	Novacoin
	SolarCoin
	Skycoin
	SounDAC
	Bitcoin Plus
	Donu
	Waves Community Token
	OBITS
	Einsteinium
	DNotes
	Pascal
	Lunyr
	ZClassic
	VeriCoin
	SaluS
	Bela
	Asch
	Energycoin
	FedoraCoin
	Incent
	Golos
	Verge
	Bankcoin
	Shift
	Infinitecoin
	Feathercoin
	MonetaryUnit
	ION
	Gambit
	Pura
	FoldingCoin
	Aeon
	Jupiter
	SIBCoin
	Janus
	XTRABYTES
	Vcash
	Pinkcoin
	Mooncoin
	Megacoin
	Auroracoin
	LoMoCoin
	Unobtanium
	Riecoin
	NautilusCoin
	Safex Token
	PoSW Coin
	bitCNY
	Wild Beast Block
	Pluton
	Sphere
	SpreadCoin
	CloakCoin
	FairCoin
	Ethereum Movie Venture
	WorldCoin
	DigitalNote
	Quark
	Digitalcoin
	BlockPay
	Curecoin
	Cryptonite
	Zennies
	DubaiCoin
	Diamond
	Steem Dollars
	Bitmark
	ZcCoin
	Adzcoin
	ICO OpenLedger
	Atmos
	TransferCoin
	GoldCoin
	BoostCoin
	Musicoin
	Groestlcoin
	Veros
	Yocoin
	DeepWebCash
	HunterCoin
	Circuits of Value
	Project Decorum
	BitSend
	OKCash
	Visio
	HiCoin
	MintCoin
	InPay
	vTorrent
	Nano
	LuckChain
	Myriad
	Espers
	Bitland
	TagCoin
	CryptoCarbon
	Rise

Historical Snapshot - 19 May 2017