Historical Snapshot - 05 May 2017

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$25,373,347,879.75	$1,555.45	16,312,562 BTC	$946,035,840.00	-1.11%	1.04%	18.56%
2	ETHEthereum	ETH	$8,622,995,521.59	$94.40	91,346,708 ETH	$331,927,808.00	-2.00%	-1.99%	36.79%
3	XRPXRP	XRP	$3,550,761,558.26	$0.09355	37,955,579,225 XRP	$184,429,920.00	-1.17%	18.50%	105.17%
4	LTCLitecoin	LTC	$1,338,682,562.92	$26.27	50,964,532 LTC	$218,948,928.00	-2.03%	10.33%	80.61%
5	DASHDash	DASH	$720,636,468.30	$99.01	7,278,656 DASH	$29,039,162.00	0.26%	6.00%	23.03%
6	ETCEthereum Classic	ETC	$687,998,074.24	$7.5319	91,344,414 ETC	$60,387,308.00	-1.68%	0.10%	54.69%
7	XEMNEM	XEM	$656,352,907.35	$0.07293	8,999,999,999 XEM	$16,512,494.00	-3.00%	13.89%	49.00%
8	XMRMonero	XMR	$410,048,074.60	$28.45	14,412,122 XMR	$24,376,236.00	-1.13%	9.84%	28.27%
9	GNTGolem	GNT	$200,643,699.17	$0.2447	820,000,000 GNT	$9,641,453.00	-1.32%	-2.57%	63.61%
10	REPAugur	REP	$188,508,018.49	$17.14	11,000,000 REP	$4,107,070.75	-1.72%	-1.73%	14.94%
11	ZECZcash	ZEC	$128,309,414.83	$103.64	1,238,019 ZEC	$12,122,529.00	-0.85%	3.72%	21.19%
12	MAIDMaidSafeCoin	MAID	$127,025,243.65	$0.2807	452,552,412 MAID	$3,769,292.25	-0.68%	4.77%	10.94%
13	STRATStratis	STRAT	$117,870,371.21	$1.1982	98,373,114 STRAT	$4,847,449.50	-0.13%	3.28%	76.71%
14	XLMStellar	XLM	$101,344,054.72	$0.01088	9,317,265,511 XLM	$61,331,260.00	1.09%	64.95%	141.03%
15	GNOGnosis	GNO	$95,841,242.32	$86.77	1,104,590 GNO	$4,400,088.50	-0.93%	-0.93%	--
16	DOGEDogecoin	DOGE	$91,729,957.99	$0.0008397	109,244,792,492 DOGE	$9,754,904.00	0.83%	13.11%	21.15%
17	PIVXPIVX	PIVX	$82,092,604.03	$1.5414	53,259,908 PIVX	$1,498,249.75	-1.56%	0.37%	5.02%
18	STEEMSteem	STEEM	$77,171,963.55	$0.3281	235,216,767 STEEM	$1,921,101.38	1.09%	13.48%	28.44%
19	DCRDecred	DCR	$76,982,495.87	$15.95	4,825,789 DCR	$1,630,339.25	0.25%	4.98%	4.92%
20	FCTFactom	FCT	$74,685,324.17	$8.5323	8,753,219 FCT	$5,282,424.50	-3.01%	4.72%	14.58%
	DigixDAO
	Waves
	SingularDTV
	Lisk
	GameCredits
	BitShares
	Ardor
	Tether
	Round
	iExec RLC
	Siacoin
	Peercoin
	Iconomi
	Bytecoin
	FirstBlood
	Obyte
	BitConnect
	Nxt
	Syscoin
	Komodo
	Namecoin
	Neo
	Melon
	Emercoin
	Ark
	Storjcoin X
	Nexus
	Wings
	Lykke
	Xaurum
	YbCoin
	WeTrust
	BitcoinDark
	BitCrystals
	NavCoin
	Zcoin
	Swarm City
	Gulden
	Agoras Tokens
	Counterparty
	BlackCoin
	Crown
	Creditbit
	DigiByte
	Ubiq
	Bankcoin
	Global Currency Reserve
	PotCoin
	HyperSpace
	ZClassic
	BitBay
	Rubycoin
	Chrono.tech
	Matchpool
	I/O Coin
	Edgeless
	Novacoin
	Nexium
	Vertcoin
	Arcade Token
	Expanse
	vSlice
	ION
	Lunyr
	Colossuscoin V2
	Clams
	MonetaryUnit
	Primecoin
	Asch
	Radium
	GridCoin
	MonaCoin
	LBRY Credits
	Skycoin
	Burst
	VPNCoin
	Blocknet
	Viacoin
	Bitcoin Plus
	Omni
	Waves Community Token
	Jupiter
	SolarCoin
	Bela
	SIBCoin
	Feathercoin
	Shift
	PoSW Coin
	NautilusCoin
	Mercury
	EDC Blockchain
	Gambit
	Pinkcoin
	Pascal
	Donu
	LoMoCoin
	Aeon
	Pepe Cash
	EarthCoin
	VeriCoin
	HEAT
	Megacoin
	Incent
	Energycoin
	FairCoin
	MergeCoin
	Golos
	Janus
	FLO
	Zennies
	Unobtanium
	Digitalcoin
	ShadowCash
	Einsteinium
	SpreadCoin
	DubaiCoin
	Auroracoin
	SounDAC
	BitSend
	Riecoin
	CloakCoin
	Veros
	DNotes
	Vcash
	Safex Token
	FoldingCoin
	CryptoCarbon
	WorldCoin
	ZcCoin
	SaluS
	GoldCoin
	Yocoin
	Groestlcoin
	ReddCoin
	Bitmark
	Ethereum Movie Venture
	FedoraCoin
	Wild Beast Block
	BoostCoin
	Curecoin
	Quark
	TransferCoin
	Diamond
	OBITS
	SecureCoin
	XTRABYTES
	Adzcoin
	TagCoin
	Advanced Technology Coin
	Steem Dollars
	Infinitecoin
	ChainCoin
	InsaneCoin
	Atmos
	BlockPay
	vTorrent
	DigitalNote
	OKCash
	InstantDEX
	Rise
	Sphere
	Mooncoin
	Project Decorum
	Bata
	Sequence
	Verge
	Boolberry
	bitCNY
	Dynamic
	HunterCoin
	AsiaCoin
	Nano
	Cryptonite
	Veltor
	Triggers
	Zetacoin
	Asiadigicoin
	AudioCoin
	bitUSD
	Musicoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں