Historical Snapshot - 07 April 2017

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$19,137,735,921.98	$1,176.90	16,261,150 BTC	$317,021,504.00	0.05%	-0.17%	10.07%
2	ETHEthereum	ETH	$3,815,965,941.23	$42.16	90,505,876 ETH	$81,474,672.00	-0.45%	-2.13%	-14.94%
3	XRPXRP	XRP	$1,362,573,664.82	$0.03632	37,516,282,515 XRP	$36,825,032.00	1.21%	12.29%	76.58%
4	DASHDash	DASH	$477,704,325.42	$66.19	7,217,380 DASH	$13,046,416.00	2.42%	-0.40%	-7.08%
5	LTCLitecoin	LTC	$473,622,543.74	$9.3716	50,538,307 LTC	$94,765,640.00	-1.96%	-7.69%	43.81%
6	XMRMonero	XMR	$276,344,993.60	$19.39	14,254,340 XMR	$5,499,434.00	-0.35%	1.51%	-4.80%
7	ETCEthereum Classic	ETC	$247,115,329.45	$2.7316	90,465,501 ETC	$5,287,304.50	6.30%	3.09%	-1.52%
8	XEMNEM	XEM	$151,886,975.38	$0.01688	8,999,999,999 XEM	$537,683.56	-1.44%	1.97%	12.77%
9	REPAugur	REP	$105,052,268.03	$9.5502	11,000,000 REP	$566,367.19	-0.36%	-6.97%	-23.48%
10	MAIDMaidSafeCoin	MAID	$84,355,781.40	$0.1864	452,552,412 MAID	$460,586.22	0.39%	1.70%	12.45%
11	ZECZcash	ZEC	$62,021,466.60	$59.80	1,037,219 ZEC	$3,267,543.00	-1.71%	4.16%	-14.64%
12	GNTGolem	GNT	$61,864,530.44	$0.07544	820,000,000 GNT	$836,773.13	-1.58%	-5.57%	-12.81%
13	USDTTether	USDT	$54,943,910.75	$0.9999	54,950,868 USDT	$21,336,340.00	<0.01%	-0.01%	-0.01%
14	PIVXPIVX	PIVX	$47,873,792.95	$0.9061	52,836,023 PIVX	$523,036.13	-2.10%	5.41%	-0.05%
15	DOGEDogecoin	DOGE	$43,370,868.26	$0.0003984	108,866,635,492 DOGE	$2,669,474.25	-0.40%	-11.56%	19.91%
16	STRATStratis	STRAT	$42,074,936.47	$0.4279	98,337,026 STRAT	$1,889,012.75	3.32%	-5.59%	113.02%
17	DCRDecred	DCR	$40,948,857.89	$8.8597	4,621,903 DCR	$664,892.13	-1.01%	-7.64%	-30.03%
18	ICNIconomi	ICN	$39,085,767.48	$0.4493	87,000,000 ICN	$335,386.69	1.08%	2.84%	-24.91%
19	WAVESWaves	WAVES	$38,624,024.39	$0.3862	100,000,000 WAVES	$305,878.75	-1.99%	-3.29%	4.51%
20	FCTFactom	FCT	$37,438,523.13	$4.2771	8,753,219 FCT	$1,371,990.75	-0.73%	-2.02%	10.72%
	Steem
	DigixDAO
	BitConnect
	Round
	SingularDTV
	Lisk
	FirstBlood
	Stellar
	Bytecoin
	GameCredits
	BitShares
	Melon
	Ardor
	Rubycoin
	Peercoin
	Komodo
	Creditbit
	Siacoin
	Nxt
	Emercoin
	Nexus
	Storjcoin X
	BitCrystals
	Obyte
	Zcoin
	ShadowCash
	Namecoin
	Gulden
	BitcoinDark
	Neo
	Xaurum
	Counterparty
	Syscoin
	I/O Coin
	PotCoin
	HyperSpace
	Ark
	BitBay
	Bela
	Agoras Tokens
	YbCoin
	Edgeless
	Chrono.tech
	Nexium
	NavCoin
	Ubiq
	BlackCoin
	ION
	Advanced Technology Coin
	GridCoin
	Crown
	Novacoin
	SolarCoin
	DigiByte
	Radium
	Bitcoin Plus
	Aeon
	MonetaryUnit
	MonaCoin
	Clams
	SIBCoin
	VPNCoin
	SuperNET
	Expanse
	Omni
	Golos
	LBRY Credits
	Primecoin
	Pepe Cash
	Viacoin
	HEAT
	Burst
	Incent
	Veros
	LoMoCoin
	Boolberry
	ZClassic
	vSlice
	Jinn
	Yocoin
	Global Cryptocurrency
	NautilusCoin
	Pascal
	Vertcoin
	FLO
	ReddCoin
	FairCoin
	Curecoin
	Centurion
	Shift
	GoldCoin
	BitSend
	Yogold
	Feathercoin
	Global Currency Reserve
	Donu
	CloakCoin
	Lykke
	Blocknet
	Energycoin
	VeriCoin
	Auroracoin
	SaluS
	Safex Token
	DNotes
	Swarm City
	EarthCoin
	vTorrent
	Unobtanium
	Einsteinium
	Vcash
	SpreadCoin
	Bitmark
	Qora
	Groestlcoin
	Steem Dollars
	Jupiter
	DubaiCoin
	Wild Beast Block
	Master Swiscoin
	OBITS
	FoldingCoin
	EDC Blockchain
	Adzcoin
	OKCash
	FedoraCoin
	NuShares
	Diamond
	Hacker Gold
	Riecoin
	Sphere
	Asiadigicoin
	Breakout Stake
	Megacoin
	RevolutionVR
	PoSW Coin
	HunterCoin
	WorldCoin
	Sequence
	Myriad
	Verge
	BoostCoin
	ZcCoin
	Rise
	MintCoin
	Quark
	Janus
	TrumpCoin
	Gambit
	Circuits of Value
	Infinitecoin
	Spectrecoin
	Nano
	FuelCoin
	TransferCoin
	NobleCoin
	HiCoin
	Qwark
	Cryptonite
	Digitalcoin
	Dynamic
	Tokes
	Musicoin
	Horizon
	Terracoin
	Bitstar
	Magi
	CannabisCoin
	Blitzcash
	Zetacoin
	e-Gulden
	Bata
	UniBURST
	Startcoin
	ExclusiveCoin
	Pesobit
	CryptoCarbon
	Capricoin
	bitCNY
	Coin2.1

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں