Historical Snapshot - 20 January 2017
|
1 | | BTC | $14,423,552,271.75 | $895.03 | 16,115,225 BTC | $86,728,400.00 | -0.12% | -0.24% | 8.42% | |
2 | | ETH | $933,856,457.98 | $10.60 | 88,094,471 ETH | $10,992,824.00 | -0.10% | 2.12% | 9.03% | |
3 | | XRP | $246,023,921.52 | $0.006675 | 36,855,961,691 XRP | $620,051.75 | -0.17% | -5.12% | 0.55% | |
4 | | LTC | $192,281,878.88 | $3.8900 | 49,429,606 LTC | $3,427,178.00 | 0.03% | 0.90% | -0.46% | |
5 | | XMR | $164,227,525.65 | $11.91 | 13,789,714 XMR | $3,768,396.75 | 1.19% | -1.94% | 4.39% | |
6 | | ETC | $118,185,801.26 | $1.3422 | 88,054,643 ETC | $4,968,778.00 | -0.12% | 14.58% | 10.44% | |
7 | | DASH | $106,726,183.48 | $15.16 | 7,040,291 DASH | $2,021,006.75 | -0.04% | -0.11% | 20.93% | |
8 | | MAID | $53,179,669.23 | $0.1175 | 452,552,412 MAID | $336,976.84 | 0.59% | -2.62% | 30.34% | |
9 | | REP | $48,702,130.32 | $4.4275 | 11,000,000 REP | $111,643.70 | -0.07% | -1.47% | 3.02% | |
10 | | STEEM | $37,187,249.61 | $0.161 | 230,991,267 STEEM | $90,004.48 | 0.60% | 0.27% | 17.45% | |
11 | | ICN | $33,667,824.98 | $0.387 | 87,000,000 ICN | $172,685.81 | 0.29% | 4.30% | 6.52% | |
12 | | XEM | $31,909,331.21 | $0.003545 | 8,999,999,999 XEM | $61,333.40 | 0.27% | -1.71% | -1.88% | |
13 | | FCT | $24,774,683.15 | $2.8304 | 8,753,219 FCT | $499,618.94 | -0.37% | -5.40% | 1.13% | |
14 | | WAVES | $23,478,057.98 | $0.2348 | 100,000,000 WAVES | $7,215.14 | -0.50% | -1.12% | 6.84% | |
15 | | DOGE | $22,481,265.60 | $0.0002085 | 107,806,449,279 DOGE | $72,039.80 | 0.50% | -0.51% | -0.77% | |
16 | | ZEC | $21,208,144.51 | $43.65 | 485,819 ZEC | $682,880.06 | 0.56% | -1.10% | 0.58% | |
17 | | DGD | $17,334,608.08 | $8.6673 | 2,000,000 DGD | $5,222.01 | -5.87% | -4.70% | -4.33% | |
18 | | XLM | $16,313,380.98 | $0.002357 | 6,921,534,188 XLM | $123,512.44 | -0.04% | -2.53% | -1.76% | |
19 | | GNT | $16,005,390.10 | $0.01952 | 820,000,000 GNT | $31,083.51 | 0.78% | 8.54% | 15.35% | |
20 | | LSK | $15,811,603.05 | $0.1549 | 102,097,295 LSK | $39,034.82 | -0.39% | -0.86% | 9.60% | |
| Tether | |
| Ardor | |
| ShadowCash | |
| GameCredits | |
| BitShares | |
| EDC Blockchain | |
| Gulden | |
| Bytecoin | |
| Swiscoin | |
| Storjcoin X | |
| Siacoin | |
| Xaurum | |
| Emercoin | |
| SingularDTV | |
| Peercoin | |
| Stratis | |
| FirstBlood | |
| Neo | |
| Golos | |
| Nxt | |
| I/O Coin | |
| BitCrystals | |
| Rubycoin | |
| BitcoinDark | |
| Counterparty | |
| Syscoin | |
| Nexus | |
| HyperSpace | |
| LoMoCoin | |
| YbCoin | |
| Agoras Tokens | |
| PotCoin | |
| Obyte | |
| Namecoin | |
| Decred | |
| Yocoin | |
| Nexium | |
| NavCoin | |
| SolarCoin | |
| SIBCoin | |
| Global Currency Reserve | |
| DigiByte | |
| BlackCoin | |
| GridCoin | |
| SuperNET | |
| Clams | |
| TrumpCoin | |
| Aeon | |
| BitBay | |
| Qwark | |
| Lykke | |
| vSlice | |
| Omni | |
| Round | |
| Creditbit | |
| Radium | |
| Steem Dollars | |
| Veros | |
| Expanse | |
| MonaCoin | |
| VPNCoin | |
| Vertcoin | |
| Auroracoin | |
| Adzcoin | |
| Curecoin | |
| LBRY Credits | |
| Novacoin | |
| Burst | |
| Feathercoin | |
| Primecoin | |
| PutinCoin | |
| Boolberry | |
| CloakCoin | |
| EarthCoin | |
| FedoraCoin | |
| Viacoin | |
| Qora | |
| Zcoin | |
| BitConnect | |
| BlockPay | |
| Jupiter | |
| DigitalNote | |
| VeriCoin | |
| NautilusCoin | |
| HiCoin | |
| vTorrent | |
| Vcash | |
| ZClassic | |
| FoldingCoin | |
| PIVX | |
| GoldCoin | |
| Gambit | |
| Asiadigicoin | |
| Ubiq | |
| DNotes | |
| Rise | |
| FLO | |
| NuShares | |
| SACoin | |
| Startcoin | |
| Infinitecoin | |
| DubaiCoin | |
| Circuits of Value | |
| EuropeCoin | |
| Breakout Stake | |
| Bela | |
| Bitmark | |
| BoostCoin | |
| Shorty | |
| Pepe Cash | |
| ZcCoin | |
| Wild Beast Block | |
| Unobtanium | |
| Riecoin | |
| Myriad | |
| RevolutionVR | |
| HitCoin | |
| Blocknet | |
| GoldBlocks | |
| HempCoin | |
| Project Decorum | |
| Horizon | |
| HunterCoin | |
| MAZA | |
| Donu | |
| PostCoin | |
| Einsteinium | |
| Cryptonite | |
| Sequence | |
| Triggers | |
| e-Gulden | |
| EverGreenCoin | |
| PureVidz | |
| Pinkcoin | |
| BilShares | |
| Abncoin | |
| Artex Coin | |
| Synergy | |
| Bitcoin Plus | |
| Jewels | |
| Capricoin | |
| bitCNY | |
| Magi | |
| NuBits | |
| TagCoin | |
| ArtByte | |
| Fastcoin | |
| DopeCoin | |
| MojoCoin | |
| Truckcoin | |
| Bitswift | |
| WhiteCoin | |
| TrustPlus | |
| Wexcoin | |
| TeslaCoin | |
| Terracoin | |
| BillaryCoin | |
| Quatloo | |
| SmileyCoin | |
| BlueCoin | |
| Stealth | |
| Pascal | |
| Syndicate | |
| BipCoin | |
| Influxcoin | |
| ARCHcoin | |
| Dotcoin | |
| Advanced Technology Coin | |
| BERNcash | |
| Atomic Coin | |
| PayCon | |
| DT Token | |
| Universal Currency | |
| FujiCoin | |
| Prime-XI | |
| CrevaCoin | |
| JobsCoin | |
| GlobalBoost-Y | |
| Cashout | |
| Beatcoin | |