Historical Snapshot - 24 August 2016

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$9,184,724,237.55	$580.18	15,830,772 BTC	$56,328,224.00	-0.02%	-0.55%	1.15%
2	ETHEthereum	ETH	$919,371,062.10	$11.04	83,306,359 ETH	$4,423,425.00	0.11%	0.07%	1.97%
3	XRPXRP	XRP	$215,204,214.79	$0.006052	35,562,073,617 XRP	$1,118,661.50	0.17%	0.65%	-0.89%
4	LTCLitecoin	LTC	$182,180,182.27	$3.8550	47,257,554 LTC	$4,425,211.50	-0.09%	-2.26%	6.87%
5	STEEMSteem	STEEM	$138,878,737.05	$1.1293	122,982,132 STEEM	$187,072.41	1.85%	-2.30%	-26.68%
6	ETCEthereum Classic	ETC	$120,139,374.24	$1.4426	83,277,318 ETC	$6,191,346.50	-1.19%	-10.17%	-17.56%
7	DASHDash	DASH	$88,784,490.30	$13.28	6,687,812 DASH	$797,964.06	-1.08%	-0.84%	5.77%
8	XMRMonero	XMR	$56,337,865.33	$4.4244	12,733,508 XMR	$6,796,023.50	-3.58%	-3.92%	98.82%
9	MAIDMaidSafeCoin	MAID	$53,170,329.40	$0.1175	452,552,412 MAID	$1,400,558.00	-1.00%	13.52%	17.44%
10	XEMNEM	XEM	$51,878,192.92	$0.005764	8,999,999,999 XEM	$68,332.40	0.38%	2.75%	-9.11%
11	LSKLisk	LSK	$26,296,475.53	$0.263	100,000,000 LSK	$760,046.25	-0.98%	-3.17%	-2.05%
12	FCTFactom	FCT	$26,087,270.32	$2.9803	8,753,219 FCT	$1,700,884.13	-0.68%	-3.90%	36.20%
13	DOGEDogecoin	DOGE	$24,422,235.95	$0.000231	105,737,501,093 DOGE	$225,705.86	-1.12%	2.11%	-6.92%
14	NXTNxt	NXT	$21,492,344.82	$0.02151	998,999,994 NXT	$265,211.13	-1.34%	-3.72%	-25.80%
15	DGDDigixDAO	DGD	$20,951,259.61	$10.48	2,000,000 DGD	$15,772.31	-0.03%	2.13%	6.85%
16	WAVESWaves	WAVES	$17,031,635.34	$0.1703	100,000,000 WAVES	$45,226.80	-0.05%	-3.46%	-3.98%
17	PPYPeerplays [old]	PPY	$16,313,087.46	$16.31	1,000,000 PPY	$10,479.81	0.37%	5.57%	25.65%
18	EMCEmercoin	EMC	$14,442,266.80	$0.3765	38,354,231 EMC	$55,664.59	0.08%	-3.74%	-16.62%
19	BTSBitShares	BTS	$13,768,519.86	$0.005354	2,571,520,000 BTS	$131,548.52	0.35%	-1.39%	-6.74%
20	XLMStellar	XLM	$10,675,871.60	$0.001888	5,653,103,727 XLM	$6,614.00	0.02%	0.04%	-5.20%
	HyperSpace
	Bytecoin
	Peercoin
	Siacoin
	Counterparty
	BitCrystals
	Tether
	Xaurum
	GameCredits
	Storjcoin X
	Agoras Tokens
	YbCoin
	Syscoin
	NautilusCoin
	FedoraCoin
	Namecoin
	Decred
	BitcoinDark
	Yocoin
	SuperNET
	Qwark
	VPNCoin
	Omni
	DigiByte
	BlackCoin
	Rubycoin
	Stratis
	I/O Coin
	GridCoin
	Vcash
	Feathercoin
	ShadowCash
	HiCoin
	Global Currency Reserve
	MonaCoin
	SolarCoin
	Expanse
	Breakout Stake
	VeriCoin
	Nexus
	EarthCoin
	RevolutionVR
	DNotes
	ReddCoin
	SounDAC
	Clams
	Primecoin
	Rimbit
	Jinn
	Quark
	MintCoin
	NavCoin
	Vertcoin
	Auroracoin
	DigitalNote
	Radium
	Novacoin
	InstantDEX
	Gulden
	HitCoin
	Curecoin
	LBRY Credits
	Breakout
	WorldCoin
	Rise
	Startcoin
	HempCoin
	Adzcoin
	NuBits
	Qora
	EverGreenCoin
	Virtacoin
	Blocknet
	Stress
	BoostCoin
	SaluS
	Megacoin
	Asiadigicoin
	Gambit
	BilShares
	Burst
	GetGems
	BitBay
	Krypton
	Safex Token
	ZcCoin
	Aeon
	Infinitecoin
	The Cypherfunks
	XCurrency
	VootCoin
	TrumpCoin
	NuShares
	Riecoin
	PotCoin
	Syndicate
	Cryptonite
	Wild Beast Block
	Unobtanium
	BitShares PTS
	Myriad
	NeuCoin
	Circuits of Value
	bitCNY
	LIQUID
	Diem
	Boolberry
	Pebblecoin
	Crypti
	DubaiCoin
	SecureCoin
	Shift
	StabilityShares
	Swarm
	Coinomat
	Einsteinium
	WhiteCoin
	Donu
	DT Token
	Capricoin
	Silkcoin
	Cryptojacks
	CrevaCoin
	ArtByte
	Groestlcoin
	Coin2.1
	FoldingCoin
	Kore
	ARbit
	Sync
	MonetaryUnit
	Piggycoin
	Swiscoin
	FlutterCoin
	Qibuck
	vTorrent
	HyperStake
	Quatloo
	World Gold Coin
	Fibre
	Chronos
	1CRedit
	WARP
	YACCoin
	Aiden
	PostCoin
	Gapcoin
	MonetaVerde
	Steps
	Sphere
	Memorycoin
	SixEleven
	FlavorCoin
	Swing
	RhinoCoin
	TAGRcoin
	MudraCoin
	PizzaCoin
	BlackJack
	Scotcoin
	ION
	FairCoin
	KiloCoin
	OBITS
	AsiaCoin
	PLAY
	MMNXT
	Ixcoin
	Project Decorum
	Diamond
	GoldCoin
	ReeCoin
	Zeitcoin
	SkyNET
	Applecoin
	UnionCoin
	ICO OpenLedger
	007Coin
	Colossuscoin V2
	Anoncoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں