Historical Snapshot - 20 August 2016

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$9,204,385,094.36	$581.70	15,823,332 BTC	$45,301,360.00	0.05%	0.99%	-0.62%
2	ETHEthereum	ETH	$935,522,899.98	$11.25	83,176,904 ETH	$7,443,544.00	-0.29%	4.35%	-2.79%
3	XRPXRP	XRP	$217,425,010.75	$0.006114	35,562,073,617 XRP	$399,635.47	-0.25%	-0.08%	0.49%
4	STEEMSteem	STEEM	$171,759,665.47	$1.4381	119,434,937 STEEM	$129,004.91	-0.29%	-2.42%	-7.28%
5	LTCLitecoin	LTC	$170,647,071.07	$3.6156	47,197,904 LTC	$1,642,326.00	0.06%	0.23%	-2.59%
6	ETCEthereum Classic	ETC	$145,053,775.85	$1.7444	83,152,128 ETC	$3,315,064.25	0.20%	-1.49%	-7.67%
7	DASHDash	DASH	$87,499,672.86	$13.10	6,679,251 DASH	$1,451,664.75	-1.29%	-4.55%	0.61%
8	XEMNEM	XEM	$58,834,187.68	$0.006537	8,999,999,999 XEM	$104,600.49	0.61%	-4.06%	0.91%
9	MAIDMaidSafeCoin	MAID	$44,690,179.05	$0.09875	452,552,412 MAID	$144,440.11	-0.17%	-0.16%	-7.76%
10	XMRMonero	XMR	$30,969,848.95	$2.4383	12,701,478 XMR	$1,869,564.00	-0.30%	5.98%	23.42%
11	LSKLisk	LSK	$28,406,265.38	$0.2841	100,000,000 LSK	$571,839.63	-0.15%	-3.80%	10.78%
12	NXTNxt	NXT	$27,868,526.30	$0.0279	998,999,994 NXT	$240,840.64	0.07%	2.08%	-3.06%
13	DOGEDogecoin	DOGE	$25,171,124.77	$0.0002382	105,682,089,237 DOGE	$167,038.70	0.57%	1.29%	-0.05%
14	AMPHyperSpace	AMP	$22,469,599.93	$0.1216	184,800,000 AMP	$151,357.20	0.12%	-7.27%	13.11%
15	DGDDigixDAO	DGD	$20,742,597.58	$10.37	2,000,000 DGD	$18,276.43	<0.01%	8.10%	-0.83%
16	FCTFactom	FCT	$19,557,431.10	$2.2343	8,753,219 FCT	$348,808.69	-1.48%	4.81%	3.75%
17	WAVESWaves	WAVES	$17,900,376.02	$0.179	100,000,000 WAVES	$23,309.91	1.00%	1.12%	0.57%
18	EMCEmercoin	EMC	$16,765,043.83	$0.4374	38,332,472 EMC	$55,629.87	0.70%	1.27%	-7.03%
19	BTSBitShares	BTS	$14,841,656.17	$0.005773	2,571,000,000 BTS	$226,026.47	-2.00%	4.41%	13.60%
20	PPYPeerplays [old]	PPY	$13,874,568.94	$13.87	1,000,000 PPY	$15,202.00	-1.45%	9.68%	9.81%
	Stellar
	Bytecoin
	Siacoin
	Peercoin
	Counterparty
	Tether
	GameCredits
	BitCrystals
	Storjcoin X
	Syscoin
	Agoras Tokens
	YbCoin
	Namecoin
	NautilusCoin
	FedoraCoin
	Swiscoin
	Decred
	Qwark
	SuperNET
	BitcoinDark
	VPNCoin
	Omni
	DigiByte
	BlackCoin
	GridCoin
	I/O Coin
	Rubycoin
	Stratis
	Feathercoin
	Vcash
	Rimbit
	VeriCoin
	ShadowCash
	DNotes
	MonaCoin
	Expanse
	RevolutionVR
	Breakout Stake
	EarthCoin
	Scotcoin
	HiCoin
	Nexus
	ReddCoin
	Primecoin
	Clams
	Global Currency Reserve
	LBRY Credits
	Quark
	NavCoin
	HitCoin
	SaluS
	Novacoin
	Radium
	Blocknet
	WorldCoin
	Auroracoin
	Gulden
	OBITS
	EverGreenCoin
	DigitalNote
	Rise
	Vertcoin
	BoostCoin
	Startcoin
	Qora
	MMNXT
	Adzcoin
	Megacoin
	NuBits
	ReeCoin
	Pebblecoin
	XCurrency
	BilShares
	Asiadigicoin
	Project Decorum
	Crypti
	Swarm
	LIQUID
	Gambit
	ZcCoin
	Burst
	Krypton
	Safex Token
	Infinitecoin
	Digitalcoin
	UnionCoin
	Myriad
	Circuits of Value
	NuShares
	TrumpCoin
	Riecoin
	Cryptonite
	PotCoin
	Unobtanium
	bitCNY
	Diem
	Viacoin
	Einsteinium
	DT Token
	Donu
	DubaiCoin
	Ubiq
	Boolberry
	Syndicate
	Shift
	ArtByte
	Capricoin
	CrevaCoin
	PIVX
	MAZA
	HunterCoin
	Gycoin
	NobleCoin
	Magi
	LTBcoin
	FoldingCoin
	Bitstar
	NetCoin
	Pinkcoin
	Cryptojacks
	Fibre
	Elite
	Sync
	ARCHcoin
	Bitcoin Plus
	Qibuck
	TileCoin
	UnbreakableCoin
	Gapcoin
	Cryptographic Anomaly
	World Gold Coin
	Chronos
	ARbit
	Uniform Fiscal Object
	Franko
	WARP
	Steps
	Universal Currency
	SpaceCoin
	MudraCoin
	Zonecoin
	Comet
	RhinoCoin
	AntiBitcoin
	FlavorCoin
	MasterTraderCoin
	KhanCoin
	Xaurum
	SounDAC
	BlackJack
	SolarCoin
	KiloCoin
	MintCoin
	FairCoin
	Curecoin
	Breakout
	Jinn
	AsiaCoin
	PLAY
	BitBay
	Ixcoin
	SkyNET
	BitShares PTS
	Virtacoin
	GoldCoin
	Stress
	007Coin
	Diamond
	HempCoin
	jl777hodl
	Zeitcoin
	Silkcoin
	Applecoin
	VootCoin
	ICO OpenLedger
	Coinomat
	FLO
	AmberCoin
	Zetacoin
	Anoncoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں