Historical Snapshot - 27 June 2016

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$10,292,376,838.10	$655.28	15,706,950 BTC	$122,134,000.00	1.37%	4.36%	-9.15%
2	ETHEthereum	ETH	$1,130,779,955.12	$13.88	81,445,615 ETH	$10,994,740.00	-0.16%	0.51%	18.36%
3	XRPXRP	XRP	$226,160,895.24	$0.006398	35,345,983,560 XRP	$1,136,161.00	0.05%	0.10%	-3.11%
4	LTCLitecoin	LTC	$191,220,509.03	$4.1199	46,414,379 LTC	$2,749,619.00	0.05%	1.42%	-20.83%
5	DAOThe DAO	DAO	$122,099,950.78	$0.1058	1,153,836,913 DAO	$1,560,885.25	-0.06%	-3.16%	35.70%
6	XEMNEM	XEM	$101,443,491.86	$0.01127	8,999,999,999 XEM	$3,121,325.50	10.86%	66.21%	102.09%
7	DASHDash	DASH	$45,928,276.62	$7.0122	6,549,744 DASH	$264,511.59	0.04%	3.74%	-13.98%
8	MAIDMaidSafeCoin	MAID	$34,085,757.84	$0.07532	452,552,412 MAID	$208,772.44	1.69%	0.49%	2.10%
9	LSKLisk	LSK	$30,719,134.21	$0.3072	100,000,000 LSK	$973,053.06	-0.03%	-5.23%	-7.34%
10	DOGEDogecoin	DOGE	$30,227,843.59	$0.0002881	104,932,029,646 DOGE	$171,750.55	1.14%	1.81%	-10.23%
11	DGDDigixDAO	DGD	$22,726,675.03	$11.36	2,000,000 DGD	$18,842.98	0.33%	2.09%	5.77%
12	NXTNxt	NXT	$22,165,806.78	$0.02219	998,999,999 NXT	$1,657,044.13	6.90%	25.89%	102.14%
13	XMRMonero	XMR	$18,086,320.57	$1.4753	12,259,581 XMR	$184,373.31	1.22%	-0.50%	-16.49%
14	WAVESWaves	WAVES	$17,518,705.13	$0.1752	100,000,000 WAVES	$169,378.69	2.29%	4.64%	-37.58%
15	SCSiacoin	SC	$15,509,048.99	$0.0009944	15,595,691,235 SC	$1,002,793.38	-0.16%	-0.88%	13.35%
16	XLMStellar	XLM	$14,575,681.74	$0.002657	5,485,679,598 XLM	$543,934.31	1.47%	31.35%	52.71%
17	STEEMSteem	STEEM	$13,798,580.34	$0.2065	66,806,400 STEEM	$2,214.03	1.37%	3.76%	-26.72%
18	AMPHyperSpace	AMP	$13,782,836.78	$0.07458	184,800,000 AMP	$26,056.28	1.65%	8.85%	13.39%
19	FCTFactom	FCT	$10,155,231.12	$1.1602	8,753,219 FCT	$357,002.66	0.79%	7.84%	-0.49%
20	BTSBitShares	BTS	$10,108,209.50	$0.003942	2,564,210,000 BTS	$150,889.20	1.52%	3.43%	-0.52%
	Peercoin
	Bytecoin
	Tether
	YbCoin
	Emercoin
	Namecoin
	Counterparty
	Storjcoin X
	FedoraCoin
	SolarCoin
	Decred
	VPNCoin
	Xaurum
	HitCoin
	Syscoin
	GameCredits
	NautilusCoin
	Feathercoin
	Rubycoin
	BitCrystals
	BlackCoin
	Scotcoin
	DigiByte
	GridCoin
	RevolutionVR
	EarthCoin
	BitcoinDark
	MonaCoin
	SuperNET
	Vcash
	Virtacoin
	VeriCoin
	ShadowCash
	Primecoin
	Quark
	Auroracoin
	Clams
	ReddCoin
	Jinn
	I/O Coin
	Novacoin
	BoostCoin
	WorldCoin
	Vertcoin
	Radium
	Startcoin
	BilShares
	InstantDEX
	DigitalNote
	StabilityShares
	Megacoin
	DNotes
	Expanse
	Global Currency Reserve
	Infinitecoin
	ZcCoin
	Gulden
	UnionCoin
	OBITS
	Yocoin
	Diamond
	Qora
	FLO
	Digitalcoin
	Unobtanium
	NuShares
	Zetacoin
	Applecoin
	Circuits of Value
	VootCoin
	DubaiCoin
	Wild Beast Block
	HempCoin
	Anoncoin
	Coinomat
	CloakCoin
	Riecoin
	Verge
	Diem
	SecureCoin
	Burst
	TagCoin
	Pangea Poker
	Elcoin
	CrevaCoin
	Ubiq
	TrumpCoin
	Shift
	SIBCoin
	XCurrency
	Cryptonite
	NuBits
	Boolberry
	Capricoin
	AudioCoin
	Silkcoin
	TileCoin
	Donu
	Groestlcoin
	bitCNY
	NobleCoin
	SaluS
	MediterraneanCoin
	PIVX
	WhiteCoin
	Bytecent
	OKCash
	MojoCoin
	Nxttycoin
	HiCoin
	Adzcoin
	Coin2.1
	Woodcoin
	Synergy
	Quatloo
	CannaCoin
	Influxcoin
	Dashcoin
	ExclusiveCoin
	AeroMe
	bitGold
	Sling
	RhinoCoin
	Revenu
	UCoin
	High Voltage
	Bantam
	KhanCoin
	COIN
	Agoras Tokens
	BlackJack
	KiloCoin
	Rimbit
	MintCoin
	ION
	Omni
	Ixcoin
	SkyNET
	FairCoin
	SounDAC
	AsiaCoin
	I0Coin
	GoldCoin
	AmberCoin
	FuelCoin
	BlueCoin
	Curecoin
	Safex Token
	Zeitcoin
	BitBay
	LIQUID
	Crypti
	Nexus
	NXTventure
	Swarm
	Bitswift
	NavCoin
	NeuCoin
	Blocknet
	GetGems
	Cryptofund
	Kobocoin
	CasinoCoin
	Tickets
	Mineum
	CORE
	NoirShares
	EuropeCoin
	Maxcoin
	SmileyCoin
	BitShares PTS
	Gambit
	PotCoin
	Mooncoin
	Flycoin
	Viacoin
	Librexcoin
	Bullion
	MMNXT
	SpreadCoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →View All