Historical Snapshot - 27 May 2016

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$7,382,560,175.50	$473.46	15,592,650 BTC	$164,780,576.00	-0.13%	4.20%	6.94%
2	ETHEthereum	ETH	$908,711,851.75	$11.30	80,447,217 ETH	$57,496,376.00	1.74%	-8.46%	-17.65%
3	LTCLitecoin	LTC	$206,943,646.00	$4.5013	45,973,851 LTC	$10,821,078.00	-1.67%	9.90%	15.89%
4	XRPXRP	XRP	$198,027,014.08	$0.005679	34,868,679,462 XRP	$1,073,764.00	-0.08%	0.10%	-6.65%
5	DASHDash	DASH	$48,572,747.12	$7.4999	6,476,447 DASH	$414,195.88	-0.05%	1.06%	-5.41%
6	LSKLisk	LSK	$38,532,370.33	$0.3853	100,000,000 LSK	$13,013,198.00	7.31%	-23.95%	-86.28%
7	MAIDMaidSafeCoin	MAID	$24,681,752.06	$0.05454	452,552,412 MAID	$441,756.28	-1.54%	-0.42%	-4.09%
8	DOGEDogecoin	DOGE	$24,009,839.89	$0.0002297	104,506,515,008 DOGE	$336,254.78	1.15%	0.59%	1.24%
9	STEEMSteem	STEEM	$20,432,258.45	$0.5146	39,702,480 STEEM	$19,459.04	8.66%	-28.95%	24.38%
10	DGDDigixDAO	DGD	$17,365,743.64	$8.6829	2,000,000 DGD	$22,859.13	-2.63%	-4.48%	-6.59%
11	XEMNEM	XEM	$14,047,974.37	$0.001561	8,999,999,999 XEM	$54,836.25	0.19%	5.80%	-8.16%
12	TIPSFedoraCoin	TIPS	$13,882,530.20	$0.00003276	423,768,527,871 TIPS	$22,171.00	10.33%	0.84%	30.01%
13	XMRMonero	XMR	$10,300,517.71	$0.8591	11,990,014 XMR	$151,612.33	-0.13%	-0.24%	-10.00%
14	BTSBitShares	BTS	$8,559,178.30	$0.003344	2,559,460,000 BTS	$215,853.44	-0.01%	-0.51%	-10.63%
15	PPCPeercoin	PPC	$8,541,470.48	$0.3681	23,203,020 PPC	$95,309.36	0.57%	8.23%	2.97%
16	XLMStellar	XLM	$7,923,059.30	$0.001444	5,485,679,598 XLM	$43,505.45	-1.51%	-3.27%	-11.89%
17	FCTFactom	FCT	$7,272,040.75	$0.8308	8,753,219 FCT	$582,360.50	1.65%	-7.74%	-25.10%
18	YBCYbCoin	YBC	$6,949,286.29	$2.3092	3,009,417 YBC	$323,176.28	0.00%	0.20%	3.20%
19	NXTNxt	NXT	$6,291,483.42	$0.006292	999,997,096 NXT	$20,523.13	-0.15%	2.69%	1.96%
20	BCNBytecoin	BCN	$6,251,676.72	$0.00003467	180,323,275,074 BCN	$1,349.77	-0.09%	2.65%	-21.72%
	Emercoin
	HyperSpace
	Namecoin
	Storjcoin X
	RevolutionVR
	Counterparty
	Siacoin
	Rubycoin
	Xaurum
	VPNCoin
	SolarCoin
	GridCoin
	Decred
	Syscoin
	BitCrystals
	DigiByte
	Tether
	BlackCoin
	NuShares
	Feathercoin
	Vcash
	Auroracoin
	Scotcoin
	Ixcoin
	CrevaCoin
	GameCredits
	MonaCoin
	Clams
	BitcoinDark
	Novacoin
	EarthCoin
	Primecoin
	MintCoin
	ReddCoin
	SuperNET
	Quark
	ShadowCash
	Startcoin
	VeriCoin
	NuBits
	Vertcoin
	Elcoin
	BoostCoin
	Infinitecoin
	StabilityShares
	SounDAC
	WorldCoin
	BilShares
	Radium
	Megacoin
	OBITS
	Expanse
	Qora
	Gulden
	Swarm
	PLAY
	DigitalNote
	ZcCoin
	Curecoin
	Nexus
	Zetacoin
	UnionCoin
	Yocoin
	Digitalcoin
	Virtacoin
	Global Currency Reserve
	Crypti
	Applecoin
	Anoncoin
	Circuits of Value
	Verge
	Safex Token
	Diem
	BitBay
	DubaiCoin
	SIBCoin
	Burst
	Bitswift
	Riecoin
	Capricoin
	TagCoin
	SecureCoin
	Wild Beast Block
	Maxcoin
	Creditbit
	Cryptonite
	Shift
	NautilusCoin
	GetGems
	Ubiq
	TrumpCoin
	Gambit
	MediterraneanCoin
	Rubies
	HOdlcoin
	SpreadCoin
	bitUSD
	Boolberry
	OKCash
	Donu
	Aeon
	HyperStake
	ArtByte
	Coin2.1
	bitCNY
	Stealth
	PIVX
	Uniform Fiscal Object
	Groestlcoin
	GameBet Coin
	Blitzcash
	HempCoin
	GeoCoin
	Piggycoin
	Bitmark
	Adzcoin
	Execoin
	Einsteinium
	HiCoin
	Bean Cash
	Influxcoin
	ParkByte
	UnbreakableCoin
	bitBTC
	ARCHcoin
	Steps
	RhinoCoin
	Pulse
	KhanCoin
	Lyrabar
	GuccioneCoin
	Cabbage
	MMXVI
	Agoras Tokens
	BlackJack
	Rimbit
	BlockShares
	Omni
	KiloCoin
	FairCoin
	I/O Coin
	AmberCoin
	FuelCoin
	NeuCoin
	InstantDEX
	Zeitcoin
	Diamond
	CloakCoin
	Unobtanium
	I0Coin
	BlueCoin
	DNotes
	Mooncoin
	Blocknet
	Tickets
	Librexcoin
	CasinoCoin
	NavCoin
	Bullion
	SkyNET
	BitShares PTS
	XCurrency
	FIMKrypto
	LIQUID
	VootCoin
	SmileyCoin
	FLO
	TileCoin
	TrustPlus
	PotCoin
	Silkcoin
	EuropeCoin
	BTSR
	NXTventure
	CannabisCoin
	Pebblecoin
	AudioCoin
	Orbitcoin
	Deutsche eMark
	Pangea Poker

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں