Historical Snapshot - 03 March 2016
|
1 | | BTC | $6,441,070,631.44 | $421.65 | 15,275,825 BTC | $100,484,440.00 | -0.17% | -0.68% | -0.47% | |
2 | | ETH | $720,179,318.31 | $9.2942 | 77,487,375 ETH | $40,314,940.00 | -2.37% | 10.69% | 56.71% | |
3 | | XRP | $278,236,341.81 | $0.008162 | 34,090,841,338 XRP | $685,239.69 | 0.51% | 1.54% | 1.73% | |
4 | | LTC | $148,741,529.56 | $3.3235 | 44,754,126 LTC | $1,812,041.75 | 0.02% | -1.08% | -0.92% | |
5 | | MAID | $43,539,286.62 | $0.09621 | 452,552,412 MAID | $1,784,539.88 | -1.63% | 11.06% | 48.61% | |
6 | | DASH | $29,494,908.63 | $4.7095 | 6,262,818 DASH | $505,228.63 | 5.11% | 21.47% | 21.60% | |
7 | | DOGE | $25,315,077.57 | $0.000245 | 103,337,341,598 DOGE | $150,982.77 | 0.37% | 0.58% | -8.16% | |
8 | | XMR | $12,203,984.67 | $1.0900 | 11,196,196 XMR | $782,235.94 | -0.09% | 31.17% | 35.97% | |
9 | | PPC | $11,194,597.51 | $0.4862 | 23,026,871 PPC | $221,744.20 | -0.56% | 6.76% | 1.85% | |
10 | | BTS | $10,321,755.61 | $0.004055 | 2,545,190,148 BTS | $200,636.03 | 1.27% | 6.24% | 1.46% | |
11 | | FCT | $9,480,845.39 | $1.0831 | 8,753,363 FCT | $217,373.67 | -0.92% | 8.01% | 4.77% | |
12 | | XLM | $9,143,363.45 | $0.00189 | 4,837,356,606 XLM | $24,504.19 | -0.21% | 0.81% | -2.76% | |
13 | | AGRS | $7,650,258.96 | $0.1821 | 42,000,000 AGRS | $1,684.25 | -0.17% | 3.90% | 7.51% | |
14 | | NXT | $7,483,581.70 | $0.007484 | 999,997,096 NXT | $63,145.59 | -0.82% | 8.28% | -1.61% | |
15 | | EMC | $7,178,703.02 | $0.1929 | 37,214,177 EMC | $8,365.25 | -0.63% | -2.46% | -14.71% | |
16 | | NMC | $5,755,253.63 | $0.4182 | 13,763,250 NMC | $53,111.26 | 0.54% | 1.77% | -0.23% | |
17 | | BCN | $5,748,365.72 | $0.00003207 | 179,241,840,421 BCN | $10,074.59 | -0.79% | -6.06% | -0.85% | |
18 | | YBC | $5,718,460.80 | $1.9019 | 3,006,659 YBC | $114,311.82 | -0.08% | -1.91% | -12.49% | |
19 | | XEM | $5,449,283.75 | $0.0006055 | 8,999,999,999 XEM | $22,400.31 | 0.16% | -4.59% | -3.94% | |
20 | | VASH | $4,874,680.87 | $0.01218 | 400,339,746 VASH | $84,369.64 | -1.29% | -2.74% | -18.19% | |
| HyperSpace | |
| Rubycoin | |
| BlackCoin | |
| BitCrystals | |
| NuShares | |
| GridCoin | |
| Storjcoin X | |
| MonaCoin | |
| StabilityShares | |
| EarthCoin | |
| Decred | |
| Feathercoin | |
| FedoraCoin | |
| DigiByte | |
| Counterparty | |
| FuelCoin | |
| Scotcoin | |
| Tether | |
| Startcoin | |
| Xaurum | |
| Global Currency Reserve | |
| Syscoin | |
| VeriCoin | |
| Novacoin | |
| Quark | |
| Primecoin | |
| Omni | |
| Vcash | |
| Clams | |
| MintCoin | |
| Xiaomicoin | |
| Siacoin | |
| BitcoinDark | |
| Vertcoin | |
| GetGems | |
| Infinitecoin | |
| Radium | |
| GameCredits | |
| WorldCoin | |
| DNotes | |
| ReddCoin | |
| NeuCoin | |
| Safex Token | |
| SuperNET | |
| NuBits | |
| BoostCoin | |
| Megacoin | |
| Zetacoin | |
| Expanse | |
| BilShares | |
| ZcCoin | |
| SolarCoin | |
| Digitalcoin | |
| UnionCoin | |
| Applecoin | |
| Anoncoin | |
| DigitalNote | |
| Crypti | |
| OBITS | |
| CloakCoin | |
| PayCoin | |
| Unobtanium | |
| Verge | |
| Riecoin | |
| Capricoin | |
| CannabisCoin | |
| TagCoin | |
| SIBCoin | |
| Maxcoin | |
| Qora | |
| Circuits of Value | |
| SpreadCoin | |
| Yocoin | |
| MediterraneanCoin | |
| Cryptonite | |
| WARP | |
| Creditbit | |
| Diem | |
| NoirShares | |
| Burst | |
| Rubies | |
| TileCoin | |
| Tickets | |
| TransferCoin | |
| EuropeCoin | |
| Stealth | |
| Bytecent | |
| MAZA | |
| Hyper | |
| HunterCoin | |
| bitUSD | |
| Horizon | |
| RhinoCoin | |
| bitCNY | |
| Energycoin | |
| ArtByte | |
| Blitzcash | |
| Einsteinium | |
| PIVX | |
| Gambit | |
| Bean Cash | |
| Librexcoin | |
| SOILcoin | |
| DigiCube | |
| bitBTC | |
| Marscoin | |
| Cygnus | |
| Destiny | |
| Asiadigicoin | |
| KhanCoin | |
| Swing | |
| SolarFarm | |
| SounDAC | |
| Rimbit | |
| FlavorCoin | |
| BlockShares | |
| AmberCoin | |
| FairCoin | |
| Swarm | |
| Auroracoin | |
| Diamond | |
| ShadowCash | |
| Gulden | |
| CasinoCoin | |
| Nas | |
| Curecoin | |
| VootCoin | |
| HempCoin | |
| Karmacoin | |
| I/O Coin | |
| Zeitcoin | |
| Bullion | |
| AsiaCoin | |
| SecureCoin | |
| LIQUID | |
| Bitswift | |
| GoldCoin | |
| NetCoin | |
| Blocknet | |
| InstantDEX | |
| BitBay | |
| Virtacoin | |
| Carboncoin | |
| PotCoin | |
| e-Gulden | |
| SkyNET | |
| I0Coin | |
| Aeon | |
| XCurrency | |
| AudioCoin | |
| Jinn | |
| sharkfund0 | |
| TrustPlus | |
| NautilusCoin | |
| SaluS | |
| Nxttycoin | |
| NavCoin | |
| Viacoin | |
| Boolberry | |
| FLO | |
| Mooncoin | |
| Pandacoin | |
| Devcoin | |
| BitShares PTS | |
| FIMKrypto | |
| Memorycoin | |
| Moin | |
| SmileyCoin | |
| HyperStake | |
| Groestlcoin | |
| Ubiq | |
| TEKcoin | |
| UltraCoin | |
| Colossuscoin V2 | |
| Sembro Token | |
| Sexcoin | |
| MaryJane | |
| CoinoIndex | |
| Deutsche eMark | |
| OKCash | |