Historical Snapshot - 18 February 2016
|
1 | | BTC | $6,431,549,229.44 | $422.37 | 15,227,175 BTC | $76,752,552.00 | -0.09% | 1.12% | 11.36% | |
2 | | ETH | $339,328,630.49 | $4.3991 | 77,135,330 ETH | $17,053,986.00 | 6.25% | 18.72% | -26.48% | |
3 | | XRP | $272,566,567.08 | $0.007995 | 34,090,841,338 XRP | $854,073.25 | -0.08% | -1.66% | 2.27% | |
4 | | LTC | $144,864,920.81 | $3.2514 | 44,554,201 LTC | $1,422,265.38 | -0.07% | 0.24% | 5.42% | |
5 | | DOGE | $28,657,193.69 | $0.0002778 | 103,148,278,981 DOGE | $333,489.56 | 0.58% | -0.79% | -4.47% | |
6 | | DASH | $21,997,403.35 | $3.5297 | 6,232,146 DASH | $247,042.16 | 0.33% | -5.01% | -2.38% | |
7 | | MAID | $21,571,650.81 | $0.04767 | 452,552,412 MAID | $512,531.84 | -1.01% | 2.37% | 31.46% | |
8 | | BTS | $10,912,668.54 | $0.004292 | 2,542,522,397 BTS | $307,839.44 | 0.12% | 0.40% | 4.43% | |
9 | | PPC | $10,338,859.01 | $0.4495 | 22,998,298 PPC | $58,209.97 | 0.33% | -1.55% | 8.55% | |
10 | | XLM | $10,266,615.78 | $0.002122 | 4,837,356,606 XLM | $22,193.59 | 0.09% | 1.26% | 10.69% | |
11 | | FCT | $9,470,939.74 | $1.0820 | 8,753,502 FCT | $251,782.30 | -0.32% | -0.22% | -2.76% | |
12 | | EMC | $9,118,101.57 | $0.2468 | 36,940,613 EMC | $9,193.74 | -0.08% | -3.85% | 19.26% | |
13 | | NXT | $8,647,673.80 | $0.008648 | 999,997,096 NXT | $48,366.16 | 1.28% | -2.01% | 4.14% | |
14 | | XMR | $8,564,976.64 | $0.7745 | 11,058,251 XMR | $220,494.95 | -0.22% | 6.32% | 38.33% | |
15 | | YBC | $6,961,256.08 | $2.3153 | 3,006,627 YBC | $9,414.95 | -0.06% | -2.83% | -3.41% | |
16 | | VASH | $6,468,123.49 | $0.01616 | 400,339,746 VASH | $311,928.81 | 1.93% | 7.96% | -10.80% | |
17 | | BCN | $6,043,875.27 | $0.00003376 | 179,038,519,378 BCN | $11,307.77 | 6.86% | -11.66% | -11.23% | |
18 | | NMC | $5,638,851.21 | $0.4129 | 13,658,050 NMC | $33,183.41 | <0.01% | -0.98% | 4.84% | |
19 | | XEM | $5,013,197.43 | $0.000557 | 8,999,999,999 XEM | $57,118.00 | 0.18% | 17.44% | 3.65% | |
20 | | AMP | $4,058,835.43 | $0.02196 | 184,800,000 AMP | $1,113.98 | 9.36% | -9.12% | 35.89% | |
| Rubycoin | |
| StabilityShares | |
| BlackCoin | |
| EarthCoin | |
| NuShares | |
| GridCoin | |
| Storjcoin X | |
| Counterparty | |
| BitCrystals | |
| Omni | |
| FedoraCoin | |
| MonaCoin | |
| Nas | |
| Quark | |
| Xiaomicoin | |
| Clams | |
| GetGems | |
| Tether | |
| DigiByte | |
| VeriCoin | |
| Global Currency Reserve | |
| Primecoin | |
| Infinitecoin | |
| Novacoin | |
| Vertcoin | |
| MintCoin | |
| BitcoinDark | |
| BoostCoin | |
| Zetacoin | |
| Startcoin | |
| WorldCoin | |
| Scotcoin | |
| Megacoin | |
| Siacoin | |
| BilShares | |
| Vcash | |
| Digitalcoin | |
| GameCredits | |
| SuperNET | |
| UnionCoin | |
| Xaurum | |
| ZcCoin | |
| NuBits | |
| CloakCoin | |
| Anoncoin | |
| Applecoin | |
| ReddCoin | |
| DigitalNote | |
| Syscoin | |
| Gulden | |
| NeuCoin | |
| Auroracoin | |
| Verge | |
| ShadowCash | |
| Radium | |
| Feathercoin | |
| VootCoin | |
| Crypti | |
| Safex Token | |
| OBITS | |
| SpreadCoin | |
| Riecoin | |
| Maxcoin | |
| Capricoin | |
| TagCoin | |
| SecureCoin | |
| CannabisCoin | |
| Qora | |
| LIQUID | |
| Bullion | |
| MediterraneanCoin | |
| Expanse | |
| Cryptonite | |
| TileCoin | |
| Tickets | |
| Diem | |
| NautilusCoin | |
| XCurrency | |
| Boolberry | |
| Creditbit | |
| Burst | |
| AudioCoin | |
| Circuits of Value | |
| Bytecent | |
| Dogeparty | |
| SIBCoin | |
| TransferCoin | |
| Ubiq | |
| Horizon | |
| Viacoin | |
| bitUSD | |
| SaluS | |
| RhinoCoin | |
| Node | |
| Uniform Fiscal Object | |
| Blitzcash | |
| FIMKrypto | |
| Fibre | |
| HunterCoin | |
| GAIA | |
| Gambit | |
| SecretCoin | |
| Woodcoin | |
| Bitcoin Plus | |
| Neutron | |
| DigiCube | |
| HamRadioCoin | |
| Bubble | |
| KhanCoin | |
| Agoras Tokens | |
| CoinoUSD | |
| SounDAC | |
| SolarFarm | |
| FuelCoin | |
| Rimbit | |
| BlockShares | |
| DNotes | |
| SolarCoin | |
| AmberCoin | |
| CasinoCoin | |
| FairCoin | |
| Diamond | |
| PayCoin | |
| AsiaCoin | |
| I0Coin | |
| Yocoin | |
| Swarm | |
| Bitswift | |
| InstantDEX | |
| Curecoin | |
| Unobtanium | |
| Blocknet | |
| I/O Coin | |
| SkyNET | |
| e-Gulden | |
| BitBay | |
| FlavorCoin | |
| NetCoin | |
| Virtacoin | |
| MAZA | |
| NavCoin | |
| Zeitcoin | |
| PotCoin | |
| EuropeCoin | |
| jl777hodl | |
| Pandacoin | |
| Aeon | |
| HyperStake | |
| GoldCoin | |
| MaryJane | |
| Hyper | |
| Nxttycoin | |
| Stealth | |
| Mooncoin | |
| SmileyCoin | |
| TrustPlus | |
| Groestlcoin | |
| BitShares PTS | |
| Sembro Token | |
| Flycoin | |
| Deutsche eMark | |
| Devcoin | |
| Memorycoin | |
| FLO | |
| OKCash | |
| MMNXT | |
| ECC | |
| Colossuscoin V2 | |
| Orbitcoin | |
| Silkcoin | |
| bitCNY | |
| NobleCoin | |
| Bitstar | |
| Nexus | |
| CoinoIndex | |
| Coinomat | |
| RedCoin | |
| HoboNickels | |
| Myriad | |
| Quatloo | |