Historical Snapshot - 16 December 2015

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$6,810,197,585.35	$454.93	14,969,650 BTC	$107,943,552.00	0.22%	-1.89%	9.54%
2	XRPXRP	XRP	$226,552,215.14	$0.006755	33,537,439,933 XRP	$1,249,847.88	0.01%	0.74%	-22.27%
3	LTCLitecoin	LTC	$161,388,203.90	$3.6989	43,631,160 LTC	$3,628,690.00	-0.19%	-3.38%	1.31%
4	ETHEthereum	ETH	$74,858,703.85	$0.9912	75,524,705 ETH	$320,767.00	0.21%	-2.07%	24.69%
5	DASHDash	DASH	$16,292,490.50	$2.6861	6,065,542 DASH	$46,530.24	0.14%	0.35%	7.16%
6	DOGEDogecoin	DOGE	$15,345,332.53	$0.0001501	102,250,064,891 DOGE	$219,391.25	-1.38%	-0.53%	5.58%
7	PPCPeercoin	PPC	$10,551,127.56	$0.462	22,838,221 PPC	$53,570.84	1.25%	2.05%	9.39%
8	BTSBitShares	BTS	$9,380,164.85	$0.0037	2,535,413,904 BTS	$56,069.72	0.08%	-0.40%	-4.66%
9	XLMStellar	XLM	$8,927,458.02	$0.001846	4,837,356,606 XLM	$18,098.52	0.05%	-1.73%	-17.35%
10	MAIDMaidSafeCoin	MAID	$7,201,385.76	$0.01591	452,552,412 MAID	$10,858.68	3.65%	4.94%	-4.25%
11	NXTNxt	NXT	$6,410,280.25	$0.00641	999,997,096 NXT	$50,327.36	0.07%	-1.72%	-4.69%
12	NMCNamecoin	NMC	$6,040,384.56	$0.4594	13,148,850 NMC	$18,126.28	0.78%	-0.78%	2.17%
13	BCNBytecoin	BCN	$5,508,138.61	$0.00003094	178,007,776,342 BCN	$6,322.50	2.70%	1.28%	12.33%
14	XMRMonero	XMR	$5,393,567.42	$0.519	10,392,365 XMR	$27,337.84	-3.55%	-6.02%	15.89%
15	NSRNuShares	NSR	$4,003,825.59	$0.004884	819,764,658 NSR	$18,640.04	0.12%	2.74%	-7.39%
16	GRCGridCoin	GRC	$3,674,609.01	$0.009905	370,982,322 GRC	$5,438.37	0.29%	3.78%	-8.90%
17	RBYRubycoin	RBY	$3,135,282.78	$0.1393	22,500,178 RBY	$23,616.34	-10.31%	-28.55%	-31.88%
18	CLAMClams	CLAM	$2,682,193.35	$1.7911	1,497,539 CLAM	$44,242.95	0.25%	9.00%	59.90%
19	EMCEmercoin	EMC	$2,277,771.90	$0.06208	36,688,463 EMC	$1,379.10	1.11%	1.89%	14.17%
20	YBCYbCoin	YBC	$2,009,615.44	$0.6686	3,005,831 YBC	$43,418.90	0.19%	-0.46%	2.18%
	BlackCoin
	Counterparty
	NEM
	MonaCoin
	NeuCoin
	Startcoin
	Novacoin
	Global Currency Reserve
	Quark
	Tether
	CasinoCoin
	Primecoin
	BitcoinDark
	Factom
	DNotes
	NuBits
	DigiByte
	VeriCoin
	VPNCoin
	EarthCoin
	WorldCoin
	Megacoin
	GameCredits
	Vcash
	ShadowCash
	Storjcoin X
	ReddCoin
	DigitalNote
	Vertcoin
	PayCoin
	Diamond
	Infinitecoin
	BoostCoin
	Feathercoin
	Unobtanium
	Auroracoin
	Applecoin
	FedoraCoin
	ARCHcoin
	Digitalcoin
	BilShares
	Anoncoin
	UnionCoin
	OBITS
	Riecoin
	Siacoin
	ZcCoin
	HyperStake
	TagCoin
	PotCoin
	StabilityShares
	bitUSD
	Aeon
	Dimecoin
	FLO
	Bytecent
	SecureCoin
	Hyper
	Stealth
	Droidz
	42-coin
	Quatloo
	Magi
	Steps
	Woodcoin
	bitBTC
	Sphere
	DigiCube
	ReturnCoin
	G3N
	IvugeoCoin
	KhanCoin
	Evotion
	GamerholicCoin
	ARbit
	AmberCoin
	BitCrystals
	BlockShares
	Omni
	GetGems
	CoinoUSD
	Rimbit
	SolarFarm
	FuelCoin
	SuperNET
	HyperSpace
	I0Coin
	MintCoin
	SolarCoin
	Gulden
	Ixcoin
	Scotcoin
	NautilusCoin
	FairCoin
	e-Gulden
	InstantDEX
	Curecoin
	Zetacoin
	NetCoin
	Crypti
	I/O Coin
	CloakCoin
	Virtacoin
	LIQUID
	Swarm
	CannabisCoin
	SkyNET
	Syscoin
	Bullion
	TileCoin
	Nas
	Horizon
	AudioCoin
	BitBay
	Maxcoin
	TEKcoin
	Jinn
	Flycoin
	Xaurum
	Zeitcoin
	AsiaCoin
	Devcoin
	HoboNickels
	Qora
	Joincoin
	EuropeCoin
	jl777hodl
	Verge
	SmileyCoin
	Tickets
	NavCoin
	GoldCoin
	Ubiq
	CORE
	Sembro Token
	NXTventure
	NXTprivacy
	Colossuscoin V2
	Bottlecaps
	OKCash
	Blocknet
	OrangeCoin
	XCurrency
	FIMKrypto
	sharkfund0
	TrustPlus
	ECC
	Canada eCoin
	Bitswift
	bitCNY
	Viacoin
	MAZA
	Burst
	MMNXT
	Coinomat
	Sexcoin
	WhiteCoin
	GeoCoin
	Cryptofund
	Librexcoin
	Nxttycoin
	Boolberry
	Deutsche eMark
	Mooncoin
	Groestlcoin
	Silkcoin
	Nexus
	Orbitcoin
	CoinoIndex
	ZiftrCOIN
	Qibuck
	ArtByte
	FreeMarket
	Terracoin
	BitShares PTS
	SIBCoin
	Bitstar
	Memorycoin
	Colossuscoin
	Freicoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں