Historical Snapshot - 11 December 2015

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$6,755,789,087.33	$451.94	14,948,500 BTC	$110,944,168.00	0.88%	8.43%	23.77%
2	XRPXRP	XRP	$283,077,982.06	$0.008441	33,537,439,933 XRP	$3,465,488.75	0.38%	-0.28%	75.89%
3	LTCLitecoin	LTC	$167,113,849.30	$3.8364	43,559,535 LTC	$5,086,457.00	0.57%	4.50%	13.63%
4	ETHEthereum	ETH	$70,101,860.84	$0.9298	75,397,620 ETH	$801,071.81	2.05%	10.13%	12.07%
5	DASHDash	DASH	$16,297,372.50	$2.6923	6,053,234 DASH	$46,392.66	0.72%	9.89%	13.73%
6	DOGEDogecoin	DOGE	$15,316,667.33	$0.0001499	102,193,437,115 DOGE	$344,575.63	1.22%	7.39%	16.12%
7	XLMStellar	XLM	$10,329,202.30	$0.002135	4,837,356,606 XLM	$56,224.51	-0.04%	3.29%	8.27%
8	BTSBitShares	BTS	$10,185,982.84	$0.004018	2,534,987,721 BTS	$172,898.97	0.23%	8.02%	16.61%
9	PPCPeercoin	PPC	$9,966,660.01	$0.4366	22,828,912 PPC	$59,488.34	-1.16%	3.80%	7.33%
10	MAIDMaidSafeCoin	MAID	$7,980,793.37	$0.01764	452,552,412 MAID	$8,431.10	1.07%	8.39%	32.28%
11	NXTNxt	NXT	$6,936,774.00	$0.006937	999,997,096 NXT	$34,739.86	1.11%	4.55%	11.54%
12	NMCNamecoin	NMC	$6,105,358.08	$0.4656	13,112,000 NMC	$35,540.80	0.45%	2.10%	7.24%
13	BCNBytecoin	BCN	$5,366,317.34	$0.00003016	177,918,672,171 BCN	$8,089.75	0.88%	8.57%	22.19%
14	XMRMonero	XMR	$4,737,758.63	$0.4583	10,337,809 XMR	$19,201.95	0.86%	4.69%	22.47%
15	RBYRubycoin	RBY	$3,951,902.48	$0.1758	22,482,454 RBY	$12,815.03	1.66%	-10.19%	-3.63%
16	GRCGridCoin	GRC	$3,544,810.67	$0.00956	370,811,514 GRC	$7,333.76	1.95%	-6.72%	-21.19%
17	XCPCounterparty	XCP	$2,240,006.05	$0.852	2,629,206 XCP	$594.70	1.52%	9.94%	0.61%
18	CLAMClams	CLAM	$2,212,213.65	$1.4875	1,487,216 CLAM	$54,084.41	4.37%	25.32%	84.54%
19	BLKBlackCoin	BLK	$2,079,175.37	$0.02767	75,139,082 BLK	$58,377.19	-0.09%	7.51%	12.98%
20	EMCEmercoin	EMC	$2,030,592.72	$0.05539	36,659,819 EMC	$1,625.48	-0.68%	0.54%	17.01%
	YbCoin
	Global Currency Reserve
	NeuCoin
	MonaCoin
	Startcoin
	BitCrystals
	Novacoin
	Primecoin
	Tether
	CasinoCoin
	EarthCoin
	DNotes
	DigiByte
	BitcoinDark
	NuBits
	SuperNET
	Vcash
	Factom
	VeriCoin
	Storjcoin X
	Megacoin
	WorldCoin
	GameCredits
	Vertcoin
	ReddCoin
	DigitalNote
	ShadowCash
	PayCoin
	BoostCoin
	Quark
	MintCoin
	VPNCoin
	SolarCoin
	Gulden
	NautilusCoin
	Infinitecoin
	Feathercoin
	Diamond
	e-Gulden
	Auroracoin
	Applecoin
	Digitalcoin
	FedoraCoin
	BilShares
	Anoncoin
	OBITS
	CloakCoin
	TileCoin
	Riecoin
	Syscoin
	HyperStake
	ZcCoin
	Maxcoin
	TagCoin
	CannabisCoin
	EuropeCoin
	Verge
	Qora
	Dimecoin
	StabilityShares
	bitUSD
	Siacoin
	Bytecent
	WhiteCoin
	VootCoin
	SecureCoin
	Mooncoin
	Burst
	42-coin
	Gambit
	CannaCoin
	Sprouts
	Capricoin
	OpenBTC
	Droidz
	Kore
	DigiCube
	PrimeChain
	GAIA
	Triangles
	Razor
	IvugeoCoin
	NuShares
	AmberCoin
	GetGems
	NEM
	Rimbit
	BlockShares
	Omni
	SolarFarm
	FuelCoin
	I0Coin
	InstantDEX
	Ixcoin
	Unobtanium
	AsiaCoin
	Curecoin
	Scotcoin
	ARCHcoin
	FairCoin
	Flycoin
	Zetacoin
	UnionCoin
	Crypti
	NetCoin
	Swarm
	LIQUID
	Nas
	SkyNET
	I/O Coin
	Zeitcoin
	BitBay
	Virtacoin
	AudioCoin
	Hyper
	Bullion
	Horizon
	Jinn
	Joincoin
	NXTventure
	Xaurum
	jl777hodl
	Pangea Poker
	TEKcoin
	Devcoin
	PotCoin
	HoboNickels
	OrangeCoin
	TrustPlus
	SmileyCoin
	Blocknet
	FIMKrypto
	NavCoin
	CORE
	GoldCoin
	Colossuscoin V2
	Ubiq
	Sembro Token
	FLO
	Viacoin
	Tickets
	Bottlecaps
	Coinomat
	XCurrency
	The Viral Exchange
	Canada eCoin
	Aeon
	MMNXT
	bitCNY
	Bitswift
	GeoCoin
	BitShares PTS
	Cryptofund
	Energycoin
	Kobocoin
	Carboncoin
	Librexcoin
	Sync
	ArtByte
	Silkcoin
	Qibuck
	Stealth
	Pinkcoin
	CoinoIndex
	SpreadCoin
	Boolberry
	Bean Cash
	Sexcoin
	FreeMarket
	Groestlcoin
	MAZA
	Nexus
	Orbitcoin
	Pandacoin
	NobleCoin
	Deutsche eMark
	Terracoin
	Woodshares
	SIBCoin
	Blitzcash

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں