Historical Snapshot - 20 January 2015
|
1 | | BTC | $2,904,647,722.22 | $211.31 | 13,745,600 BTC | $24,051,052.00 | 0.11% | -1.32% | -6.37% | |
2 | | XRP | $499,117,239.65 | $0.01611 | 30,978,075,200 XRP | $1,029,695.69 | 0.15% | 0.86% | 2.78% | |
3 | | LTC | $47,313,175.08 | $1.3236 | 35,747,054 LTC | $1,069,660.13 | 0.06% | -0.95% | -15.35% | |
4 | | XPY | $30,848,607.61 | $2.4976 | 12,351,316 XPY | $262,195.56 | -3.24% | -2.36% | -34.42% | |
5 | | BTS | $27,848,354.16 | $0.01115 | 2,497,973,773 BTS | $135,446.72 | 0.72% | 3.89% | 2.80% | |
6 | | XLM | $16,951,844.11 | $0.004743 | 3,573,752,125 XLM | $35,158.46 | 0.58% | -1.80% | 12.79% | |
7 | | DOGE | $13,728,766.05 | $0.0001406 | 97,623,107,869 DOGE | $344,857.53 | -0.44% | 0.43% | 3.63% | |
8 | | MAID | $12,937,613.34 | $0.02859 | 452,552,412 MAID | $3,013.45 | -0.48% | -4.42% | -22.12% | |
9 | | NXT | $12,831,765.22 | $0.01283 | 999,997,096 NXT | $16,340.93 | 0.14% | 0.68% | -2.04% | |
10 | | DASH | $7,225,402.02 | $1.4287 | 5,057,227 DASH | $68,854.53 | 1.86% | 5.37% | 4.27% | |
11 | | PPC | $6,767,937.39 | $0.3073 | 22,025,500 PPC | $38,404.31 | 0.60% | -3.25% | -7.95% | |
12 | | NSR | $6,235,692.92 | $0.01026 | 607,492,678 NSR | $49,646.97 | 1.48% | -17.39% | -0.08% | |
13 | | XCP | $5,408,605.25 | $2.0438 | 2,646,359 XCP | $14,717.29 | -1.30% | -1.73% | -21.63% | |
14 | | NMC | $4,785,589.89 | $0.4459 | 10,733,550 NMC | $74,476.76 | -0.99% | -5.05% | -7.35% | |
15 | | BANX | $4,108,970.06 | $1.1411 | 3,600,882 BANX | $5,791.54 | 0.11% | 21.14% | 14.94% | |
16 | | YBC | $2,940,443.16 | $0.9801 | 3,000,000 YBC | $37,209.45 | -0.11% | -0.47% | 3.44% | |
17 | | FC2 | $2,746,409.23 | $0.02741 | 100,201,381 FC2 | $1,548.88 | -3.78% | -5.10% | -10.58% | |
18 | | UNITY | $2,693,104.96 | $3.3001 | 816,061 UNITY | $2,179.03 | 0.29% | 0.58% | -5.83% | |
19 | | USNBT | $2,241,816.59 | $0.9983 | 2,245,634 USNBT | $246,538.94 | -0.13% | 0.30% | -0.33% | |
20 | | BLK | $1,559,740.44 | $0.02086 | 74,774,465 BLK | $10,946.75 | 0.38% | 1.32% | -1.75% | |
| GetGems | |
| Bytecoin | |
| Monero | |
| Quark | |
| BitcoinDark | |
| Storjcoin X | |
| bitUSD | |
| DNotes | |
| ReddCoin | |
| TileCoin | |
| Clams | |
| MonaCoin | |
| FoldingCoin | |
| WorldCoin | |
| Feathercoin | |
| MAZA | |
| Novacoin | |
| Viacoin | |
| NavCoin | |
| Unobtanium | |
| DigitalNote | |
| Primecoin | |
| Pandacoin | |
| Infinitecoin | |
| VeriCoin | |
| ShadowCash | |
| PotCoin | |
| Hyper | |
| Uro | |
| SpreadCoin | |
| Anoncoin | |
| Gulden | |
| Burst | |
| CzechCrownCoin | |
| Stealth | |
| Maxcoin | |
| ARCHcoin | |
| CannabisCoin | |
| BitBay | |
| Qora | |
| Startcoin | |
| DigiByte | |
| bitCNY | |
| ZcCoin | |
| BoostCoin | |
| Vertcoin | |
| GameCredits | |
| FlutterCoin | |
| Viorcoin | |
| Aricoin | |
| Mooncoin | |
| Blitzcash | |
| Myriad | |
| USDe | |
| Czarcoin | |
| Riecoin | |
| Terracoin | |
| HyperStake | |
| SecureCoin | |
| Nakamoto Dark | |
| BitStake | |
| UnbreakableCoin | |
| ExclusiveCoin | |
| Quatloo | |
| GoldPieces | |
| SquareBit | |
| VultMining | |
| VirtualMiningCoin | |
| ShibeCoin | |
| 1Coin | |
| ach | |
| BatCoin | |
| Omni | |
| Swarm | |
| CoinoUSD | |
| Ethercoin | |
| NXTventure | |
| InstantDEX | |
| Pangea Poker | |
| Marinecoin | |
| jl777hodl | |
| Ixcoin | |
| Jinn | |
| sharkfund0 | |
| Megacoin | |
| Emercoin | |
| NXTprivacy | |
| FairCoin | |
| Nxttycoin | |
| BitShares PTS | |
| BilShares | |
| I0Coin | |
| Gridcoin Classic | |
| Coinomat | |
| SkyNET | |
| Privatebet | |
| XCurrency | |
| Syscoin | |
| Zetacoin | |
| NeoDICE | |
| Applecoin | |
| CryptoCoins | |
| Node | |
| UltraCoin | |
| Curecoin | |
| SolarCoin | |
| FIMKrypto | |
| BlueCoin | |
| FreeMarket | |
| MGW | |
| ATOMIC | |
| Digitalcoin | |
| GoldCoin | |
| Crypti | |
| Bitswift | |
| MMNXT | |
| Dogeparty | |
| Opal | |
| Deutsche eMark | |
| MintCoin | |
| VPNCoin | |
| Diamond | |
| Devcoin | |
| World Trade Funds | |
| AsiaCoin | |
| NEMstake | |
| JackpotCoin | |
| APICoin | |
| CannaCoin | |
| Freicoin | |
| HTML5COIN | |
| NautilusCoin | |
| Maieuticoin | |
| Scotcoin | |
| Bitmark | |
| Boolberry | |
| HoboNickels | |
| Pinkcoin | |
| LTBcoin | |
| ClearingHouse | |
| Sync | |
| Librexcoin | |
| UnionCoin | |
| WhiteCoin | |
| Zeitcoin | |
| NooCoin | |
| GlowShares | |
| Bullion | |
| EarthCoin | |
| Tickets | |
| CleanWaterCoin | |
| Einsteinium | |
| NobleNXT | |
| Bytecent | |
| NetCoin | |
| Virtacoin | |
| CloakCoin | |
| Horizon | |
| MozzShare | |
| FlappyCoin | |
| Pesetacoin | |
| CheckOutCoin | |
| ArtByte | |
| Rubycoin | |
| Carboncoin | |
| Ringo | |
| Auroracoin | |
| e-Gulden | |
| MaryJane | |
| Fibre | |
| FedoraCoin | |
| MediterraneanCoin | |
| Karmacoin | |
| GAIA | |
| Verge | |
| TagCoin | |
| CryptCoin | |
| I/O Coin | |
| Bitstar | |
| BattleCoin | |