Historical Snapshot - 26 July 2014

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$7,784,673,062.32	$595.81	13,065,625 BTC	$10,752,894.00	0.03%	-0.87%	-5.03%
2	LTCLitecoin	LTC	$232,448,381.79	$7.6035	30,571,304 LTC	$1,317,704.13	0.05%	0.62%	-11.51%
3	XRPXRP	XRP	$49,850,634.75	$0.006041	8,252,600,832 XRP	$146,117.00	0.02%	-0.18%	14.39%
4	NXTNxt	NXT	$45,526,537.31	$0.04553	999,997,120 NXT	$105,190.46	-1.23%	-2.43%	-6.94%
5	DASHDash	DASH	$26,914,051.75	$5.9739	4,505,264 DASH	$175,003.50	0.54%	-1.01%	-15.96%
6	PPCPeercoin	PPC	$25,137,777.48	$1.1645	21,586,860 PPC	$49,952.16	-0.97%	-0.81%	-18.04%
7	DOGEDogecoin	DOGE	$18,391,888.51	$0.0002082	88,321,835,008 DOGE	$169,123.05	-0.16%	-2.70%	-14.31%
8	BTSBitShares	BTS	$18,042,844.96	$0.009022	1,999,775,104 BTS	$44,231.02	0.46%	-2.48%	--
9	NMCNamecoin	NMC	$15,128,713.79	$1.6028	9,438,850 NMC	$20,987.39	0.04%	-1.51%	-10.54%
10	MAIDMaidSafeCoin	MAID	$13,063,658.11	$0.02887	452,552,416 MAID	$7,029.11	0.01%	-0.65%	-18.39%
11	BLKBlackCoin	BLK	$7,411,442.41	$0.09931	74,631,352 BLK	$94,014.30	0.90%	-2.49%	-7.10%
12	PTSBitShares PTS	PTS	$6,452,154.35	$3.9005	1,654,168 PTS	$16,305.83	-0.53%	-4.85%	-8.39%
13	XMRMonero	XMR	$6,212,274.73	$2.6228	2,368,563 XMR	$125,320.39	-0.85%	-2.54%	-7.71%
14	XCPCounterparty	XCP	$5,893,890.25	$2.2250	2,648,958 XCP	$10,984.57	0.03%	-10.54%	-6.25%
15	RDDReddCoin	RDD	$5,781,485.00	$0.0002154	26,836,738,048 RDD	$416,877.72	0.20%	30.90%	87.02%
16	OMNIOmni	OMNI	$4,936,275.17	$8.7653	563,162 OMNI	$7,379.76	-1.03%	-20.81%	-27.90%
17	XCXCurrency	XC	$4,283,501.64	$0.776	5,520,072 XC	$23,584.55	-0.25%	-4.80%	-26.55%
18	BCNBytecoin	BCN	$3,813,445.01	$0.00002405	158,583,308,288 BCN	$617.72	-7.95%	-19.81%	-38.19%
19	QRKQuark	QRK	$3,111,534.04	$0.01254	248,057,792 QRK	$8,122.03	1.10%	0.90%	-2.28%
20	CLOAKCloakCoin	CLOAK	$2,938,865.01	$0.6504	4,518,366 CLOAK	$60,679.05	0.06%	-6.58%	4.67%
	VeriCoin
	Zetacoin
	Neutrino
	Primecoin
	Feathercoin
	YbCoin
	Megacoin
	Viacoin
	Infinitecoin
	Qora
	PotCoin
	Uro
	Vertcoin
	BitcoinDark
	NEMstake
	Ixcoin
	Novacoin
	WorldCoin
	Sync
	Karmacoin
	Maxcoin
	Anoncoin
	VootCoin
	Nas
	MintCoin
	Billioncoin
	Devcoin
	KeyCoin
	CryptCoin
	Unobtanium
	Razor
	JackpotCoin
	NautilusCoin
	TEKcoin
	DNotes
	Mineralscoin
	DigiByte
	Myriad
	Terracoin
	Digitalcoin
	Scotcoin
	UltraCoin
	Pinkcoin
	WhiteCoin
	DigitalNote
	Boolberry
	NobleCoin
	Cinni
	NavCoin
	WankCoin
	Silkcoin
	BoostCoin
	FlutterCoin
	Rubycoin
	SaffronCoin
	NetCoin
	BlueCoin
	TagCoin
	SecureCoin
	Guerillacoin
	SuperCoin
	Judgecoin
	Pesa
	Auroracoin
	Conspiracycoin
	TorCoin
	NoirShares
	Stealth
	Curecoin
	AeroMe
	XxXcoin
	Riecoin
	EarthCoin
	Energycoin
	QuazarCoin
	NTX
	ARCoin
	Gulden
	Heavycoin
	SolarCoin
	Startcoin
	Hyper
	Plankton
	FuelCoin
	Blakecoin
	Dirac
	PseudoCash
	42-coin
	Maieuticoin
	Quatloo
	ApexCoin
	CannaCoin
	MastCoin
	BankNote
	ConcealCoin
	IcebergCoin
	Triangles
	CRTCoin
	EliteCoin
	GameLeagueCoin
	Aliencoin
	jl777hodl
	FIMKrypto
	Applecoin
	Marinecoin
	GoldCoin
	Gridcoin Classic
	USDe
	I0Coin
	Pandacoin
	Tickets
	Bullion
	Chancecoin
	ECC
	HoboNickels
	Freicoin
	CleanWaterCoin
	Particle
	NewYorkCoin
	AsiaCoin
	UnionCoin
	Zeitcoin
	OctoCoin
	NFDCoin
	Diamond
	Pawncoin
	BattleCoin
	Isracoin
	Copperlark
	RedCoin
	BBQCoin
	Sexcoin
	Bitstar
	Mincoin
	LeafCoin
	CacheCoin
	FedoraCoin
	HunterCoin
	Bottlecaps
	Coin2.1
	Talkcoin
	e-Gulden
	Orbitcoin
	Saturn2Coin
	MAZA
	CommunityCoin
	BitBar
	Colossuscoin
	Bitcoin Plus
	ContinuumCoin
	Execoin
	CasinoCoin
	PetroDollar
	Kryptkoin
	Memorycoin
	Einsteinium
	Kore
	microCoin
	Shinycoin
	Yacoin
	CHCCoin
	Groestlcoin
	Deutsche eMark
	Fractalcoin
	QubitCoin
	StabilityShares
	Diem
	Pesetacoin
	Mooncoin
	OrangeCoin
	BurnerCoin
	CAIx
	Dimecoin
	SpainCoin
	Aiden
	TeslaCoin
	ZimStake
	HempCoin
	SaveCoin
	Fastcoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں