Historical Snapshot - 19 July 2014

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$8,195,600,893.76	$628.52	13,039,625 BTC	$7,222,033.50	-0.03%	0.07%	-0.25%
2	LTCLitecoin	LTC	$261,438,181.59	$8.6098	30,365,054 LTC	$1,577,683.88	-0.13%	-1.15%	-1.13%
3	NXTNxt	NXT	$48,958,708.16	$0.04896	999,997,120 NXT	$82,533.98	-0.52%	2.00%	5.64%
4	XRPXRP	XRP	$41,416,344.70	$0.005298	7,817,888,768 XRP	$538,407.94	0.41%	-16.78%	23.07%
5	DASHDash	DASH	$31,668,645.39	$7.0604	4,485,360 DASH	$99,442.50	-0.60%	-2.53%	7.47%
6	PPCPeercoin	PPC	$30,734,752.36	$1.4250	21,568,912 PPC	$33,044.28	0.11%	-0.06%	-1.25%
7	DOGEDogecoin	DOGE	$21,467,069.73	$0.0002446	87,766,581,248 DOGE	$223,770.45	-0.08%	-1.71%	-9.52%
8	NMCNamecoin	NMC	$16,872,639.03	$1.7977	9,385,900 NMC	$34,764.39	0.02%	0.37%	-4.51%
9	MAIDMaidSafeCoin	MAID	$16,079,904.26	$0.03553	452,552,416 MAID	$44,267.91	-0.04%	7.83%	11.27%
10	BLKBlackCoin	BLK	$8,138,748.14	$0.1091	74,623,656 BLK	$65,947.13	1.45%	-11.24%	-7.84%
11	PTSBitShares PTS	PTS	$6,975,722.66	$4.2212	1,652,530 PTS	$7,536.95	-0.13%	0.04%	-8.21%
12	OMNIOmni	OMNI	$6,853,547.85	$12.17	563,162 OMNI	$6,483.79	-0.03%	0.24%	-15.69%
13	XCPCounterparty	XCP	$6,433,080.40	$2.4285	2,649,002 XCP	$4,865.49	-0.02%	-8.31%	0.02%
14	XMRMonero	XMR	$6,371,125.11	$2.8790	2,212,958 XMR	$169,471.22	-1.53%	10.57%	66.96%
15	BCNBytecoin	BCN	$5,963,560.21	$0.00003772	158,110,105,600 BCN	$649.68	-0.02%	-0.88%	-15.57%
16	XCXCurrency	XC	$5,815,211.54	$1.0539	5,517,709 XC	$23,881.38	-1.07%	1.54%	0.09%
17	VRCVeriCoin	VRC	$5,529,476.18	$0.2064	26,794,548 VRC	$122,013.37	-3.64%	-8.62%	-8.95%
18	ZETZetacoin	ZET	$3,934,615.13	$0.0245	160,594,208 ZET	$11,017.76	-0.32%	1.46%	5.06%
19	RDDReddCoin	RDD	$3,168,370.39	$0.0001186	26,709,338,112 RDD	$317,646.94	3.17%	-27.44%	73.55%
20	QRKQuark	QRK	$3,122,475.28	$0.01259	248,036,912 QRK	$13,783.96	-0.15%	-1.52%	0.56%
	CloakCoin
	Primecoin
	Feathercoin
	Viacoin
	Qora
	Megacoin
	Uro
	YbCoin
	Infinitecoin
	Vertcoin
	PotCoin
	MonaCoin
	Karmacoin
	WorldCoin
	Novacoin
	NEMstake
	Ixcoin
	Nas
	Maxcoin
	Anoncoin
	Billioncoin
	Applecoin
	Devcoin
	Sync
	NautilusCoin
	VootCoin
	MintCoin
	USDe
	GoldCoin
	Razor
	CryptCoin
	BitcoinDark
	DNotes
	Gridcoin Classic
	Myriad
	JackpotCoin
	Cinni
	Boolberry
	Mineralscoin
	NavCoin
	Digitalcoin
	BoostCoin
	NobleCoin
	BlueCoin
	CHCCoin
	KeyCoin
	WhiteCoin
	XxXcoin
	Auroracoin
	NetCoin
	UltraCoin
	Guerillacoin
	SuperCoin
	FlutterCoin
	WankCoin
	Pinkcoin
	SecureCoin
	EarthCoin
	Conspiracycoin
	Silkcoin
	Coin2.1
	TagCoin
	DigitalNote
	NoirShares
	TorCoin
	UnionCoin
	Rubycoin
	Fractalcoin
	Europacoin
	Bitcoin Plus
	Riecoin
	Saturn2Coin
	Energycoin
	Execoin
	Stealth
	SaffronCoin
	BurnerCoin
	ContinuumCoin
	Gulden
	ApexCoin
	IcebergCoin
	MastCoin
	Xanoncoin
	ShieldCoin
	AeroMe
	Judgecoin
	ZimStake
	Mooncoin
	Kryptkoin
	Motocoin
	StabilityShares
	Plankton
	Piggycoin
	ROXcoin
	BitBlock
	Lightcoin
	TrustPlus
	FuelCoin
	Aiden
	MammothCoin
	CSCoin
	BritCoin
	ShopCoin
	GoldReserve
	Glyph
	ARCoin
	Ascentcoin
	CoolCoin
	Distrocoin
	CRTCoin
	BankNote
	SmartCoin
	RiotCoin
	GameLeagueCoin
	Neutrino
	FIMKrypto
	NewYorkCoin
	Marinecoin
	TEKcoin
	FlappyCoin
	Unobtanium
	DigiByte
	HoboNickels
	Bullion
	Tickets
	ECC
	Scotcoin
	Pandacoin
	CleanWaterCoin
	Freicoin
	AsiaCoin
	Copperlark
	OctoCoin
	Bitstar
	HunterCoin
	NFDCoin
	Mincoin
	Sexcoin
	Diamond
	Colossuscoin
	Diem
	Pesetacoin
	BBQCoin
	NTX
	Zeitcoin
	Curecoin
	Isracoin
	CommunityCoin
	RedCoin
	e-Gulden
	Yacoin
	Particle
	MAZA
	BitBar
	Einsteinium
	LeafCoin
	Bottlecaps
	SolarCoin
	FairCoin
	Heavycoin
	CacheCoin
	BattleCoin
	Orbitcoin
	Memorycoin
	CAIx
	FedoraCoin
	CasinoCoin
	Groestlcoin
	microCoin
	Talkcoin
	Kore
	SHACoin
	Deutsche eMark
	QuazarCoin
	PopularCoin
	OrangeCoin
	Startcoin
	Fastcoin
	Blakecoin
	Murraycoin

مزید لوڈ کریں

* Not Mineable

← Previous WeekNext Week →تمام دیکھیں