کرپٹوز: 2.4M+
ایکسچینجز: 790
مارکیٹ میں کل مالیت: 
$2.11T
1.17%
24 گھنٹے کا حجم: 
$54.36B
25.70%
بالادستی: BTC: 53.8% ETH: 17.2%
 ETH کی گیس: 
 Fear & Greed: 

Historical Snapshot - 03 June 2014

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$8,580,310,345.30
$667.61
12,852,375 BTC
$40,653,664.00
-0.06%
1.13%
16.11%
2
LTC
$332,531,211.91
$11.48
28,959,704 LTC
$3,646,877.00
-0.11%
0.90%
2.79%
3
NXT
$68,770,091.36
$0.06877
999,997,120 NXT
$572,626.50
1.19%
13.22%
72.97%
4
DASH
$60,529,162.84
$13.91
4,353,044 DASH
$3,096,926.00
-0.06%
-5.72%
32.39%
5
PPC
$39,812,766.45
$1.8560
21,450,412 PPC
$286,866.28
0.73%
-4.67%
-18.14%
6
XRP
$34,282,747.13
$0.004385
7,817,889,792 XRP
$612,441.31
-0.50%
0.82%
-7.22%
7
DOGE
$31,208,299.41
$0.0003862
80,809,328,640 DOGE
$904,765.19
-0.75%
-2.51%
-4.37%
8
NMC
$20,805,169.59
$2.3299
8,929,582 NMC
$235,808.55
-0.31%
0.41%
-7.58%
9
BLK
$13,524,858.83
$0.1814
74,543,768 BLK
$1,343,574.13
1.15%
-9.14%
14.50%
10
OMNI
$8,514,510.59
$13.74
619,478 OMNI
$10,722.46
0.33%
-9.82%
-45.75%
11
XCP
$7,269,799.22
$2.7441
2,649,257 XCP
$11,223.65
10.43%
13.01%
8.61%
12
PTS
$7,173,977.52
$4.3739
1,640,161 PTS
$36,957.17
0.47%
4.45%
-5.46%
13
XC
$6,956,665.29
$1.2622
5,511,638 XC
$816,036.50
1.19%
0.32%
10.36%
14
MAID
$6,739,459.37
$0.01489
452,552,416 MAID
$12,815.20
0.25%
5.44%
10.83%
15
VTC
$4,289,533.19
$0.8733
4,912,050 VTC
$50,523.32
0.36%
-8.58%
-13.74%
16
QRK
$4,075,284.69
$0.01644
247,902,176 QRK
$12,905.47
0.03%
-0.32%
-4.77%
17
XPM
$3,491,606.08
$0.5881
5,937,535 XPM
$53,741.84
-0.75%
-2.90%
-10.36%
18
QORA
$2,950,846.97
$0.0002951
10,000,000,000 QORA
$11,434.32
5.64%
-8.29%
-32.86%
19
ZET
$2,541,185.64
$0.01583
160,508,192 ZET
$36,239.71
-1.01%
8.57%
-9.55%
20
AUR
$2,510,763.84
$0.2309
10,875,876 AUR
$3,639.10
-4.49%
-10.71%
1.56%
Feathercoin
Monero
Megacoin
YbCoin
Novacoin
Infinitecoin
Ixcoin
Maxcoin
WorldCoin
Billioncoin
Anoncoin
Cinni
ReddCoin
CAIx
CryptCoin
PotCoin
MintCoin
FlutterCoin
Nas
Devcoin
Gridcoin Classic
Unobtanium
DigiByte
Karmacoin
Myriad
USDe
Terracoin
HoboNickels
NoirShares
WhiteCoin
Saturncoin
Applecoin
GoldCoin
Silkcoin
Tickets
Digitalcoin
Curecoin
Chancecoin
BoostCoin
Libertycoin
TEKcoin
NetCoin
Entropycoin
UltraCoin
NautilusCoin
MastCoin
MonaCoin
SecureCoin
UnionCoin
AsiaCoin
FedoraCoin
Particle
CommunityCoin
Sexcoin
Sync
NobleCoin
Bottlecaps
Zeitcoin
CleanWaterCoin
Gulden
TagCoin
Groestlcoin
DNotes
OrangeCoin
Execoin
Philosopher Stones
Bitcoin Plus
InformationCoin
VeriCoin
Memorycoin
ECC
ZimStake
CRTCoin
OctoCoin
Rubycoin
MAZA
Fastcoin
LottoCoin
QuazarCoin
ShareCoin
FairCoin
KlondikeCoin
Pinkcoin
42-coin
SummerCoin
Zedcoin
Distrocoin
ShibeCoin
GlobalBoost
Hirocoin
Einsteinium
Motocoin
BadgerCoin
Aiden
YellowCoin
FLO
StabilityShares
Monocle
Heavycoin
BlueCoin
FlappyCoin
Hyper
Datacoin
PiggyCoin
Isracoin
Argentum
LiteBar
UnbreakableCoin
Maieuticoin
Cashcoin
Wincoin
LiteCoinX
Huskycoin
CryptoMETH
Marinecoin
SpeedCoin
Pandacoin
NewYorkCoin
EduCoin
Bitleu
Freicoin
Copperlark
I0Coin
SaveCoin
Bullion
JackpotCoin
CacheCoin
SolarCoin
Coin2
BitBar
Riecoin
Diem
microCoin
RedCoin
BBQCoin
Yacoin
Mincoin
Colossuscoin
LeafCoin
Pesetacoin
Scotcoin
CryptoEscudo
LegendaryCoin
Franko
Heisenberg
Bitcoin Scrypt
Quebecoin
Diamond
TopCoin
Kittehcoin
EarthCoin
e-Gulden
HunterCoin
Pawncoin
Deutsche eMark
Blakecoin
SpainCoin
Mooncoin
XXLcoin
CasinoCoin
QubitCoin
Elacoin
Luckycoin
Orbitcoin
Murraycoin
AsicCoin
Noirbits
Neocoin
BetaCoin
ContinuumCoin
ZenithCoin
PLNcoin
BattleCoin
GlobalCoin
Dreamcoin
CannaCoin
Frozen
EBTCoin
Catcoin
AIRcoin