Historical Snapshot - 17 March 2014
|
1 | | BTC | $7,796,507,719.45 | $622.37 | 12,527,075 BTC | $14,648,182.00 | 0.05% | -1.39% | -0.29% | |
2 | | LTC | $461,602,358.38 | $17.31 | 26,659,454 LTC | $6,764,135.50 | -0.06% | -0.13% | 8.64% | |
3 | | XRP | $110,322,153.62 | $0.01411 | 7,817,889,792 XRP | $121,540.63 | 0.38% | -1.21% | -3.45% | |
4 | | AUR | $100,430,113.59 | $9.4544 | 10,622,576 AUR | $433,296.09 | -9.98% | -4.06% | -67.73% | |
5 | | PPC | $65,676,607.55 | $3.0930 | 21,234,088 PPC | $254,308.75 | 0.11% | -3.59% | -3.24% | |
6 | | DOGE | $47,686,704.66 | $0.0007792 | 61,200,543,744 DOGE | $1,484,338.50 | 1.10% | -5.22% | -2.02% | |
7 | | OMNI | $38,589,308.02 | $62.29 | 619,478 OMNI | $20,252.87 | 0.07% | -8.51% | -18.70% | |
8 | | NXT | $32,528,656.92 | $0.03253 | 999,997,120 NXT | $207,478.41 | 0.33% | -0.24% | -28.33% | |
9 | | NMC | $26,801,308.76 | $3.2356 | 8,283,243 NMC | $201,796.17 | -0.41% | -3.39% | -4.24% | |
10 | | SPA | $25,197,532.84 | $0.995 | 25,323,976 SPA | $361,171.19 | 2.06% | -65.21% | -- | |
11 | | XCP | $12,575,112.58 | $4.7478 | 2,648,641 XCP | $20,902.73 | 0.05% | -9.62% | 3.50% | |
12 | | PTS | $9,810,584.37 | $6.2725 | 1,564,072 PTS | $170,549.73 | -1.31% | -6.24% | 2.57% | |
13 | | QRK | $7,345,154.58 | $0.02966 | 247,670,736 QRK | $55,579.76 | -0.15% | -4.27% | -27.85% | |
14 | | FTC | $7,073,712.86 | $0.1927 | 36,709,600 FTC | $79,121.91 | 0.07% | -4.76% | -2.77% | |
15 | | MTC | $6,536,035.41 | $0.9024 | 7,242,624 MTC | $2,120.30 | -25.67% | 0.27% | -- | |
16 | | XPM | $5,706,141.55 | $1.1792 | 4,839,113 XPM | $111,283.71 | 1.03% | -8.42% | -15.06% | |
17 | | NVC | $4,811,786.01 | $6.5188 | 738,144 NVC | $18,655.79 | 0.04% | -1.96% | -13.47% | |
18 | | IFC | $4,801,297.77 | $0.00005313 | 90,376,953,856 IFC | $52,519.25 | 1.16% | -6.50% | -16.73% | |
19 | | MEC | $3,533,269.03 | $0.1562 | 22,615,950 MEC | $180,988.84 | 0.14% | -6.84% | -35.16% | |
20 | | YBC | $2,926,363.67 | $2.4338 | 1,202,362 YBC | $130,196.41 | 0.02% | 0.18% | -1.31% | |
| Dash | |
| WorldCoin | |
| Vertcoin | |
| MintCoin | |
| Devcoin | |
| UltraCoin | |
| Anoncoin | |
| Tickets | |
| Maxcoin | |
| BlackCoin | |
| Ixcoin | |
| Zetacoin | |
| Freicoin | |
| Terracoin | |
| CacheCoin | |
| Particle | |
| Copperlark | |
| Unobtanium | |
| Digitalcoin | |
| Applecoin | |
| ReddCoin | |
| MAZA | |
| Billioncoin | |
| Gridcoin Classic | |
| Mincoin | |
| PotCoin | |
| UnionCoin | |
| NetCoin | |
| FedoraCoin | |
| Bullion | |
| BitBar | |
| Bitcoin Scrypt | |
| GoldCoin | |
| SecureCoin | |
| DigiByte | |
| TagCoin | |
| HoboNickels | |
| Pesetacoin | |
| Coin2 | |
| Catcoin | |
| Sexcoin | |
| ContinuumCoin | |
| Heavycoin | |
| EarthCoin | |
| Yacoin | |
| Memorycoin | |
| microCoin | |
| BBQCoin | |
| RedCoin | |
| Colossuscoin | |
| KlondikeCoin | |
| Kittehcoin | |
| FLO | |
| Riecoin | |
| FlappyCoin | |
| TopCoin | |
| USDe | |
| Mooncoin | |
| Luckycoin | |
| Philosopher Stones | |
| LeafCoin | |
| Fastcoin | |
| Saturncoin | |
| Execoin | |
| Datacoin | |
| Bytecoin | |
| Junkcoin | |
| TakCoin | |
| QubitCoin | |
| Myriad | |
| Franko | |
| Ekrona | |
| CorgiCoin | |
| GlobalCoin | |
| LottoCoin | |
| Nyancoin | |
| QQCoin | |
| Deutsche eMark | |
| Marscoin | |
| Globe | |
| Bitgem | |
| DopeCoin | |
| BetaCoin | |
| AsicCoin | |
| Cryptographic Anomaly | |
| Elacoin | |
| BatCoin | |
| CasinoCoin | |
| EBTCoin | |
| SmartCoin | |
| Diamond | |
| Penguincoin (old) | |
| TeslaCoin | |
| 42-coin | |
| RainbowCoin | |
| Benjamins | |
| Cashcoin | |
| Zedcoin | |
| Pandacoin | |
| RonPaulCoin | |
| Noirbits | |
| Aricoin | |
| CraftCoin | |
| SUNcoin | |
| Joulecoin | |
| I0Coin | |
| Extremecoin | |
| Karmacoin | |
| Frozen | |
| Grumpycoin | |
| Murraycoin | |
| VelocityCoin | |
| Pandacoin (PANDA) | |
| DuckDuckCoin | |
| DNotes | |
| Premine | |
| iCoin | |
| Heisenberg | |
| Thorcoin | |
| BattleCoin | |
| Electric | |
| Coino | |
| Argentum | |
| Blakecoin | |
| StableCoin | |
| LiteBar | |
| FCKBanksCoin | |
| Phoenixcoin | |
| FairQuark | |
| Xivra | |
| OpenSourcecoin | |
| Astrocoin | |
| PiggyCoin | |
| ProsperCoin | |
| ZenithCoin | |
| 66 Coin | |
| eToken | |
| Grain | |
| Pxlcoin | |
| Animecoin | |
| Skeincoin | |
| Zeuscoin | |
| Credits | |
| Aliencoin | |
| Magic Internet Money | |
| NoodlyAppendageCoin | |
| ORObit | |
| LeproCoin | |