کرپٹوز: 2.4M+
ایکسچینجز: 790
مارکیٹ میں کل مالیت: 
$2.07T
1.58%
24 گھنٹے کا حجم: 
$68.51B
24.49%
بالادستی: BTC: 53.7% ETH: 17.3%
 ETH کی گیس: 
 Fear & Greed: 

Historical Snapshot - 10 February 2014

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$8,430,743,144.68
$681.03
12,379,400 BTC
$112,757,696.00
1.87%
-0.74%
-17.31%
2
LTC
$453,939,980.51
$17.73
25,595,754 LTC
$27,097,118.00
3.80%
-3.29%
-18.58%
3
XRP
$130,374,678.50
$0.01668
7,817,889,792 XRP
$38,466.18
-4.73%
-4.26%
-21.97%
4
PPC
$95,836,092.97
$4.5350
21,132,746 PPC
$2,838,080.50
1.56%
-3.16%
-18.96%
5
DOGE
$67,392,994.13
$0.001414
47,661,293,568 DOGE
$4,810,032.00
3.30%
10.23%
10.51%
6
NXT
$48,087,456.78
$0.04809
999,998,016 NXT
$146,745.94
1.79%
-1.66%
-25.64%
7
OMNI
$39,247,699.53
$63.36
619,478 OMNI
$26,255.29
1.85%
0.93%
-22.36%
8
NMC
$33,110,851.49
$4.1392
7,999,243 NMC
$3,099,110.00
2.86%
-3.77%
-22.21%
9
QRK
$18,929,055.61
$0.07647
247,529,936 QRK
$209,448.73
-0.04%
-5.06%
-17.57%
10
PTS
$16,232,930.33
$11.18
1,451,804 PTS
$59,083.86
-2.01%
-2.52%
-15.14%
11
MEC
$10,636,374.03
$0.4809
22,116,350 MEC
$15,535.51
-2.04%
-8.62%
-20.23%
12
XPM
$9,985,954.25
$2.2807
4,378,523 XPM
$135,730.11
1.59%
-3.03%
-22.29%
13
IFC
$9,141,496.03
$0.0001015
90,099,974,144 IFC
$37,868.51
5.62%
3.93%
-4.94%
14
FTC
$8,956,676.65
$0.2722
32,908,750 FTC
$797,894.56
1.83%
31.65%
-2.52%
15
WDC
$7,495,277.85
$0.1699
44,120,812 WDC
$102,224.72
-2.44%
1.55%
-44.93%
16
NVC
$6,820,060.11
$9.7361
700,492 NVC
$167,538.41
3.74%
-1.94%
-22.09%
17
VTC
$6,071,810.08
$3.6817
1,649,200 VTC
$395,000.53
0.23%
-8.70%
256.60%
18
DVC
$4,065,489.90
$0.0006482
6,271,470,080 DVC
$224,077.78
7.83%
51.76%
19.88%
19
YBC
$3,242,167.83
$3.1442
1,031,170 YBC
$2,548.98
-4.02%
-8.16%
-20.74%
20
TIX
$3,131,222.99
$0.00004682
66,876,280,832 TIX
$5,601.58
4.87%
2.18%
-11.37%
Zetacoin
Digitalcoin
UltraCoin
Unobtanium
Applecoin
NetCoin
Mooncoin
Anoncoin
Kittehcoin
Freicoin
Terracoin
Ixcoin
Copperlark
FedoraCoin
SecureCoin
EarthCoin
TagCoin
Bullion
LeafCoin
LottoCoin
BBQCoin
GoldCoin
Sexcoin
Extremecoin
Frozen
BitBar
Memorycoin
NobleCoin
DigiByte
Fastcoin
RedCoin
VelocityCoin
FLO
Teacoin
Junkcoin
AsicCoin
Nyancoin
Karmacoin
Catcoin
Franko
QQCoin
Yacoin
Deutsche eMark
Datacoin
Electric
Coino
Philosopher Stones
GrandCoin
USDe
HoboNickels
SmartCoin
Bytecoin
StableCoin
Argentum
ReddCoin
42-coin
Bitgem
KlondikeCoin
RonPaulCoin
Diamond
Elacoin
PotCoin
Luckycoin
CasinoCoin
BattleCoin
GlobalCoin
Pxlcoin
Xivra
Phoenixcoin
Noirbits
Grain
Astrocoin
TeslaCoin
Joulecoin
CraftCoin
eToken
I0Coin