Historical Snapshot - 05 February 2014

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن

Rank	نام

Rank	نام	Symbol	مارکیٹ میں کل مالیت	قیمت	گردشی رسد	volume (24h)	% 1 گھنٹہ	% 24 گھنٹے	% 7 دن
1	BTCBitcoin	BTC	$10,034,435,953.59	$811.91	12,359,050 BTC	$22,395,116.00	-1.47%	-2.08%	-1.59%
2	LTCLitecoin	LTC	$529,283,125.54	$20.78	25,473,654 LTC	$4,936,765.00	-1.61%	-3.27%	-4.89%
3	XRPXRP	XRP	$159,150,382.05	$0.02036	7,817,889,792 XRP	$54,084.96	-1.47%	-3.06%	-0.08%
4	PPCPeercoin	PPC	$112,349,664.44	$5.3205	21,116,264 PPC	$2,962,825.00	-2.80%	-5.15%	0.89%
5	NXTNxt	NXT	$59,052,800.95	$0.05905	999,998,016 NXT	$161,532.42	-0.57%	-3.68%	-5.52%
6	DOGEDogecoin	DOGE	$57,322,935.54	$0.001302	44,011,315,200 DOGE	$2,623,794.25	-0.32%	11.47%	-13.05%
7	OMNIOmni	OMNI	$48,636,268.33	$78.51	619,478 OMNI	$10,252.57	-1.60%	3.17%	5.48%
8	NMCNamecoin	NMC	$40,357,469.10	$5.0718	7,957,193 NMC	$558,954.19	-1.97%	-3.46%	-3.58%
9	QRKQuark	QRK	$21,170,342.20	$0.08554	247,500,224 QRK	$209,915.80	-1.24%	-5.83%	2.31%
10	PTSBitShares PTS	PTS	$18,781,005.46	$13.14	1,428,927 PTS	$54,023.48	0.39%	2.73%	11.60%
11	MECMegacoin	MEC	$12,826,876.47	$0.5819	22,043,776 MEC	$23,259.91	-2.19%	-4.19%	-1.07%
12	XPMPrimecoin	XPM	$12,261,087.51	$2.8426	4,313,314 XPM	$82,709.49	-1.65%	-4.40%	-4.65%
13	WDCWorldCoin	WDC	$12,047,509.72	$0.2776	43,399,068 WDC	$288,633.97	-0.07%	-6.46%	-18.02%
14	IFCInfinitecoin	IFC	$9,914,196.83	$0.0001101	90,040,041,472 IFC	$25,685.24	-0.48%	0.47%	-6.13%
15	FTCFeathercoin	FTC	$8,405,647.48	$0.2601	32,315,350 FTC	$151,405.53	-2.95%	-6.85%	-7.86%
16	VTCVertcoin	VTC	$8,169,177.68	$5.3963	1,513,850 VTC	$1,480,355.63	22.96%	13.05%	1,485.65%
17	NVCNovacoin	NVC	$8,150,143.69	$11.74	694,324 NVC	$44,036.89	-2.28%	-3.88%	-8.62%
18	YBCYbCoin	YBC	$3,911,455.28	$3.8971	1,003,674 YBC	$1,453.41	-3.32%	-10.80%	-5.66%
19	DGCDigitalcoin	DGC	$3,380,663.73	$0.2599	13,009,562 DGC	$16,298.29	-1.48%	0.41%	-0.58%
20	TIXTickets	TIX	$3,371,410.61	$0.00005041	66,876,280,832 TIX	$675.50	-1.61%	-0.86%	-6.31%
	Devcoin
	Zetacoin
	Mooncoin
	Kittehcoin
	NetCoin
	Anoncoin
	Ixcoin
	Copperlark
	Terracoin
	FedoraCoin
	LeafCoin
	EarthCoin
	SecureCoin
	LottoCoin
	TagCoin
	Bullion
	BBQCoin
	Colossuscoin
	GoldCoin
	Sexcoin
	Particle
	Frozen
	Memorycoin
	BitBar
	Unobtanium
	RedCoin
	Fastcoin
	FLO
	AsicCoin
	Junkcoin
	Deutsche eMark
	KlondikeCoin
	Franko
	Yacoin
	Dimecoin
	VelocityCoin
	Catcoin
	Datacoin
	Tigercoin
	Astrocoin
	GrandCoin
	StableCoin
	Bytecoin
	42-coin
	BetaCoin
	Philosopher Stones
	GlobalCoin
	RonPaulCoin
	Luckycoin
	Argentum
	HoboNickels
	CasinoCoin
	QQCoin
	Grain
	Diamond
	eToken
	Elacoin
	BattleCoin
	Phoenixcoin
	StarCoin
	Xivra
	Noirbits
	Bitgem
	Joulecoin
	Freicoin
	Extremecoin
	I0Coin
	CraftCoin

* Not Mineable

← Previous WeekNext Week →View All