Historical Snapshot - 20 January 2014

RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
Rankنام
RankنامSymbolمارکیٹ میں کل مالیتقیمتگردشی رسدvolume (24h)% 1 گھنٹہ% 24 گھنٹے% 7 دن
1
BTC
$10,694,453,580.02
$870.20
12,289,650 BTC
$27,652,658.00
-1.18%
1.22%
3.68%
2
LTC
$631,102,257.84
$25.20
25,042,754 LTC
$6,186,067.00
-1.42%
0.41%
4.16%
3
XRP
$155,234,541.42
$0.01986
7,817,889,792 XRP
$67,712.02
-1.15%
-3.63%
-8.12%
4
PPC
$124,297,115.40
$5.9000
21,067,464 PPC
$703,560.25
-1.81%
0.27%
-1.04%
5
OMNI
$81,642,116.85
$131.79
619,478 OMNI
$69,735.80
-2.50%
-7.98%
47.94%
6
NXT
$79,036,630.34
$0.07904
999,998,016 NXT
$700,684.50
-0.17%
50.91%
113.00%
7
NMC
$49,118,913.65
$6.2828
7,817,943 NMC
$816,177.25
-1.63%
-1.35%
-0.55%
8
DOGE
$40,786,329.29
$0.001253
32,548,655,104 DOGE
$9,061,437.00
-3.66%
80.07%
345.08%
9
QRK
$25,181,326.98
$0.1018
247,328,224 QRK
$234,750.42
-2.94%
-3.36%
48.91%
10
PTS
$16,033,838.21
$11.83
1,354,783 PTS
$20,482.60
-1.38%
-7.47%
-4.83%
11
MEC
$14,806,187.16
$0.6787
21,814,550 MEC
$20,755.42
-1.54%
-2.25%
-6.96%
12
XPM
$13,318,346.52
$3.2458
4,103,197 XPM
$114,356.26
-1.66%
-1.27%
-3.98%
13
WDC
$13,175,320.94
$0.3211
41,031,344 WDC
$123,690.72
1.29%
-7.23%
-16.50%
14
FTC
$9,824,070.97
$0.322
30,512,000 FTC
$172,502.20
-0.28%
0.35%
-5.63%
15
NVC
$8,545,757.13
$15.05
567,656 NVC
$73,917.32
-0.93%
1.21%
-0.19%
16
IFC
$6,013,523.27
$0.00006695
89,816,276,992 IFC
$34,026.06
-5.36%
0.59%
0.55%
17
ZET
$4,163,813.94
$0.02606
159,762,704 ZET
$18,807.55
-1.18%
7.84%
8.74%
18
YBC
$3,951,195.02
$4.2200
936,312 YBC
$618.69
-5.52%
-3.14%
--
19
DGC
$3,665,371.27
$0.2934
12,493,259 DGC
$29,711.50
1.98%
-5.39%
-13.52%
20
DVC
$3,521,786.75
$0.0005743
6,131,970,048 DVC
$13,760.17
0.34%
4.87%
28.92%
NetCoin
Tickets
Copperlark
Anoncoin
Ixcoin
Terracoin
Freicoin
TagCoin
BBQCoin
GoldCoin
Mincoin
Bullion
BitBar
Mooncoin
EarthCoin
Memorycoin
Fastcoin
LottoCoin
Datacoin
Frozen
StableCoin
I0Coin
AsicCoin
Yacoin
Unobtanium
Junkcoin
FLO
42-coin
GrandCoin
QQCoin
Philosopher Stones
Bytecoin
GlobalCoin
Deutsche eMark
RonPaulCoin
Vertcoin
Catcoin
Franko
Diamond
Elacoin
eToken
Krugercoin
Tigercoin
EZCoin
Luckycoin
Argentum
CasinoCoin
Orbitcoin
Dimecoin
Grain
Phoenixcoin
FedoraCoin
Xivra
Joulecoin
Noirbits
Extremecoin
BetaCoin
HoboNickels
CraftCoin