Історичний Знімок - 27 May 2023

← Попередній Тиждень Наступний Тиждень →Переглянути Все

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$520,858,138,785.13	$26,868.35	19,385,562 BTC	$7,892,015,141.24	0.20%	0.56%	-0.96%
2	ETH Ethereum	ETH	$220,204,378,895.00	$1,831.12	120,256,773 ETH *	$3,216,737,651.79	<0.01%	0.13%	0.58%
3	USDT Tether	USDT	$83,164,021,680.68	$1.0005	83,122,088,781 USDT *	$12,433,601,961.50	<0.01%	0.02%	0.01%
4	BNB BNB	BNB	$47,940,402,878.95	$307.59	155,857,244 BNB *	$331,579,600.05	0.26%	0.23%	-1.01%
5	USDC USD Coin	USDC	$29,066,684,768.53	$1.0000	29,065,705,959 USDC *	$1,450,362,892.63	0.00%	0.01%	0.00%
6	XRP XRP	XRP	$24,548,875,918.88	$0.4722	51,983,386,003 XRP *	$634,937,524.55	0.01%	0.66%	0.67%
7	ADA Cardano	ADA	$12,790,627,465.16	$0.3668	34,873,286,429 ADA *	$106,732,324.38	-0.12%	1.07%	0.11%
8	DOGE Dogecoin	DOGE	$10,140,990,987.05	$0.07268	139,524,026,384 DOGE	$152,865,632.14	-0.62%	2.39%	-1.34%
9	MATIC Polygon	MATIC	$8,546,128,983.74	$0.921	9,279,469,069 MATIC *	$241,359,025.20	-0.02%	1.03%	5.00%
10	SOL Solana	SOL	$8,095,197,389.75	$20.43	396,333,173 SOL *	$179,682,881.90	0.42%	5.46%	0.69%
11	TRX TRON	TRX	$6,968,350,204.16	$0.07719	90,275,900,953 TRX *	$158,329,168.18	<0.01%	2.25%	6.25%
12	LTC Litecoin	LTC	$6,472,851,366.16	$88.65	73,015,552 LTC	$306,057,058.11	-0.08%	1.58%	-4.03%
13	DOT Polkadot	DOT	$6,342,576,108.78	$5.3380	1,188,195,277 DOT *	$85,933,927.70	0.03%	1.71%	-1.41%
14	BUSD Binance USD	BUSD	$5,278,028,087.70	$1.0004	5,276,149,019 BUSD *	$1,234,748,719.73	<0.01%	0.01%	0.01%
15	SHIB Shiba Inu	SHIB	$5,089,372,944.91	$0.00000864	589,353,548,610,778 SHIB *	$52,808,408.78	0.05%	0.91%	-0.96%
16	AVAX Avalanche	AVAX	$4,868,371,183.14	$14.55	334,610,994 AVAX *	$100,317,944.18	-0.02%	1.42%	-0.60%
17	DAI Dai	DAI	$4,820,125,765.57	$1.0002	4,819,399,173 DAI *	$89,107,715.15	-0.01%	0.03%	-0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,200,790,793.26	$26,850.95	156,449 WBTC *	$56,749,473.66	0.14%	0.43%	-0.90%
19	LINK Chainlink	LINK	$3,330,227,281.62	$6.4402	517,099,970 LINK *	$78,479,262.08	0.12%	1.39%	-1.11%
20	LEO UNUS SED LEO	LEO	$3,261,666,403.79	$3.5061	930,273,680 LEO *	$610,203.86	-0.11%	-0.43%	-2.86%
	Cosmos
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	Arbitrum
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	Algorand
	The Graph
	Pax Dollar
	The Sandbox
	EOS
	Render Token
	BitDAO
	Aave
	Fantom
	MultiversX
	Conflux
	Rocket Pool
	Decentraland
	Theta Network
	Tezos
	Stacks
	Axie Infinity
	Flow
	Neo
	USDD
	KuCoin Token
	Chiliz
	Curve DAO Token
	Immutable
	Bitcoin SV
	Synthetix
	Maker
	Kava
	Pepe
	Klaytn
	Gemini Dollar
	Casper
	BitTorrent(New)
	IOTA
	Zcash
	Optimism
	Huobi Token
	Sui
	PAX Gold
	Terra Classic
	Injective
	Mina
	Frax Share
	eCash
	GMX
	Dash
	GateToken
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	SingularityNET
	THORChain
	Nexo
	WOO Network
	Zilliqa
	Convex Finance
	Enjin Coin
	Basic Attention Token
	1inch Network
	Mask Network
	dYdX
	FLOKI
	PancakeSwap
	Ethereum Name Service
	Oasis Network
	Gnosis
	MX TOKEN
	NEM
	Osmosis
	Qtum
	Holo
	Celo
	Ravencoin
	Compound
	Balancer
	Chia
	Audius
	Theta Fuel
	Ankr
	Decred
	Blur
	Terra
	ICON
	STEPN
	ssv.network
	Arweave
	Solar
	Threshold
	JasmyCoin
	Astar
	EthereumPoW
	Bitcoin Gold
	Kusama
	yearn.finance
	Ocean Protocol
	IoTeX
	Gala
	Fetch.ai
	Golem
	JUST
	Harmony
	Bone ShibaSwap
	Helium
	Ontology
	Waves
	MAGIC
	SushiSwap
	0x Protocol
	DAO Maker
	Band Protocol
	WAX
	Alchemy Pay
	Moonbeam
	aelf
	IOST
	Kadena
	Hive
	Siacoin
	Open Campus
	Biconomy
	SPACE ID
	BORA
	Celer Network
	SafePal
	Reserve Rights
	Illuvium
	BinaryX
	Flux
	SKALE
	UMA
	TerraClassicUSD
	Aragon
	ABBC Coin
	Nervos Network
	Livepeer
	MobileCoin
	Stargate Finance
	TomoChain
	DigiByte
	Cartesi
	Axelar
	Global Currency Reserve
	JOE
	RSK Infrastructure Framework
	Storj
	Horizen
	Cocos-BCX
	Bitgert
	Liquity
	iExec RLC
	Dogelon Mars
	ARAW
	Braintrust
	Amp
	Escroco Emerald
	OMG Network
	Kyber Network Crystal v2
	Cannation
	Lisk