Історичний Знімок - 20 February 2018

RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
RankІм'я
RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
1
BTC
$192,457,407,177.21
$11,403.68
16,876,787 BTC
$9,926,535,168.00
-1.76%
0.77%
31.03%
2
ETH
$87,514,964,949.86
$895.37
97,741,604 ETH
$2,545,264,128.00
-1.16%
-5.35%
5.16%
3
XRP
$42,499,120,391.42
$1.0895
39,009,215,838 XRP
$806,673,472.00
-0.50%
-5.02%
4.95%
4
BCH
$24,088,030,643.33
$1,418.73
16,978,538 BCH
$820,946,688.00
-2.57%
-8.17%
13.22%
5
LTC
$12,878,391,501.47
$232.85
55,307,533 LTC
$1,739,667,712.00
-2.88%
4.02%
39.86%
6
ADA
$9,820,624,289.10
$0.3788
25,927,070,538 ADA
$281,249,696.00
-1.08%
-3.22%
1.00%
7
NEO
$8,343,287,963.87
$128.36
65,000,000 NEO
$239,237,600.00
-1.33%
-7.40%
14.57%
8
XLM
$7,429,390,278.28
$0.4023
18,467,788,130 XLM
$104,842,176.00
-2.32%
-10.87%
-3.26%
9
EOS
$6,319,288,936.55
$9.2774
681,145,617 EOS
$305,780,768.00
-2.06%
-4.75%
1.10%
10
DASH
$5,409,367,756.85
$685.04
7,896,398 DASH
$126,208,200.00
-2.22%
-6.17%
12.69%
11
MIOTA
$5,314,951,465.89
$1.9122
2,779,530,283 MIOTA
$49,930,436.00
-0.15%
-8.57%
4.84%
12
XMR
$4,792,575,069.37
$304.40
15,744,515 XMR
$71,114,712.00
-1.69%
-4.28%
27.41%
13
XEM
$4,359,568,923.23
$0.4844
8,999,999,999 XEM
$66,039,700.00
-1.35%
-7.88%
-9.66%
14
ETC
$3,847,114,407.45
$38.47
100,003,536 ETC
$1,175,886,464.00
-1.92%
-4.98%
11.49%
15
TRX
$3,081,022,887.10
$0.04686
65,748,192,475 TRX
$198,212,816.00
-1.65%
-9.19%
7.68%
16
VEN
$2,958,986,571.04
$6.2379
474,352,922 VEN
$156,506,448.00
-2.52%
-4.35%
47.33%
17
LSK
$2,671,792,607.23
$26.19
102,023,212 LSK
$246,762,672.00
-0.09%
-12.14%
-2.99%
18
QTUM
$2,298,652,104.33
$31.11
73,896,460 QTUM
$203,359,040.00
-1.45%
-5.15%
1.67%
19
BTG
$2,241,364,635.98
$133.12
16,837,086 BTG
$52,897,588.00
-2.19%
-4.81%
8.41%
20
USDT
$2,218,486,119.77
$1.0006
2,217,140,814 USDT
$3,126,218,240.00
-0.34%
0.05%
-0.06%
OmiseGO
ICON
Zcash
Steem
Verge
Bytecoin
Binance Coin
Nano
Populous
Stratis
RChain
Dogecoin
Waves
Siacoin
Status
Maker
BitShares
DigixDAO
Aeternity
Waltonchain
ZClassic
Augur
Veritaseum
Decred
HyperCash
0x
Revain
Ardor
Electroneum
Komodo
Ark
Gas
KuCoin Shares
Basic Attention Token
DigiByte
Syscoin
Zilliqa
Dragonchain
aelf
Loopring
Bytom
Cryptonex
MonaCoin
QASH
Obyte
PIVX
Polymath
Nebulas
Golem
Kyber Network
Dentacoin
Aion
IOST
Bitcore
ReddCoin
GXChain
Voyager Token
Zcoin
Power Ledger
Dent
Factom
FunFair
Chainlink
Kin
Nxt
Pillar
SALT
Cindicator
Vertcoin
Bancor
Particl
MaidSafeCoin
Enigma
Neblio
Emercoin
TenX
SmartCash
Request
Blocknet
Raiden Network Token
GameCredits
Ignis
Quantstamp
SingularityNET
WAX
Experience Points
Santiment Network Token
DigitalNote
Iconomi
Skycoin
Enjin Coin
Gnosis
Po.et
SuperNET
BitcoinDark
Storj
Storm
Achain
Civic
Substratum
BridgeCoin
Horizen
BLOCKv
Decentraland
Aave
Nexus
MediShares
AdEx
NavCoin
Telcoin
DEW
Time New Bank
Oyster
MediBloc
NULS
High Performance Blockchain
MCO
Aragon
Ubiq
Dynamic Trading Rights
iExec RLC
SophiaTX
IoT Chain
Red Pulse Phoenix
PayPie
DATA
HTMLCOIN
Bibox Token
UNIVERSAL CASH
Ink
VIBE
Peercoin
Ambrosus
SONM
CRYPTO20
Etherparty
SIRIN LABS Token
Bluzelle
Agoras Tokens
Genesis Vision
Asch
Metal
THETA
Eidoo
Einsteinium
AirSwap
CyberMiles
Melon
Jibrel Network
Wagerr
DeepBrain Chain
SingularDTV
XTRABYTES
OST
PAC Global
AppCoins
Ripio Credit Network
Pura
Counterparty
Tael
Streamr DATAcoin
Insolar
Metaverse ETP
Viacoin
Cobinhood
Blox
MinexCoin
SpankChain
BitBay
Edgeless
indaHash
CloakCoin
Rise
Wings
Bread
Gifto
MobileGo
Burst
Trinity Network Credit
Quantum Resistant Ledger