Історичний Знімок - 29 September 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$69,086,168,041.99	$4,163.07	16,595,000 BTC	$1,367,046,656.00	0.09%	-0.36%	14.65%
2	ETH Ethereum	ETH	$27,654,326,021.93	$291.47	94,879,661 ETH	$541,375,232.00	0.15%	-2.63%	10.54%
3	XRP XRP	XRP	$7,423,583,725.34	$0.1936	38,343,841,883 XRP	$72,291,240.00	-0.32%	-1.43%	12.20%
4	BCH Bitcoin Cash	BCH	$7,261,033,210.59	$436.77	16,624,213 BCH	$148,724,624.00	-0.46%	-2.50%	5.94%
5	LTC Litecoin	LTC	$2,797,279,135.60	$52.62	53,156,932 LTC	$186,560,320.00	-0.36%	-2.69%	10.86%
6	DASH Dash	DASH	$2,486,403,227.01	$327.70	7,587,398 DASH	$38,010,988.00	0.03%	-3.16%	-5.11%
7	XEM NEM	XEM	$2,137,838,735.94	$0.2375	8,999,999,999 XEM	$5,254,495.50	0.26%	-0.37%	13.51%
8	MIOTA IOTA	MIOTA	$1,624,407,028.55	$0.5844	2,779,530,283 MIOTA	$16,689,774.00	0.56%	-2.10%	15.39%
9	XMR Monero	XMR	$1,431,866,923.84	$94.50	15,151,713 XMR	$38,972,412.00	-0.49%	-2.77%	8.00%
10	NEO Neo	NEO	$1,431,844,520.57	$28.64	50,000,000 NEO	$72,558,264.00	-0.23%	-4.69%	52.91%
11	ETC Ethereum Classic	ETC	$1,201,648,383.47	$12.52	95,993,350 ETC	$123,656,624.00	-0.02%	-2.68%	22.71%
12	OMG OmiseGO	OMG	$958,238,084.18	$9.7469	98,312,024 OMG	$51,306,912.00	0.19%	-6.90%	13.60%
13	BCC BitConnect	BCC	$889,429,798.05	$130.11	6,835,831 BCC	$10,871,763.00	0.06%	-0.14%	18.76%
14	ZEC Zcash	ZEC	$664,965,693.08	$290.12	2,292,044 ZEC	$71,232,096.00	0.49%	-5.94%	44.20%
15	LSK Lisk	LSK	$643,601,717.98	$5.7009	112,895,180 LSK	$8,932,123.00	-0.19%	-4.81%	-1.60%
16	QTUM Qtum	QTUM	$576,482,073.78	$9.7709	59,000,000 QTUM	$79,526,272.00	0.76%	-1.69%	27.87%
17	WAVES Waves	WAVES	$492,944,717.41	$4.9294	100,000,000 WAVES	$8,515,818.00	0.88%	3.33%	31.44%
18	STRAT Stratis	STRAT	$440,702,331.00	$4.4713	98,562,668 STRAT	$7,038,432.00	0.01%	-6.97%	13.55%
19	USDT Tether	USDT	$437,001,911.33	$0.9999	437,061,672 USDT	$205,406,400.00	-0.21%	-0.13%	-0.33%
20	STEEM Steem	STEEM	$397,652,748.00	$1.6411	242,308,322 STEEM	$9,012,307.00	3.35%	14.35%	63.69%
	Ark
	EOS
	TenX
	Bytecoin
	Kyber Network
	Basic Attention Token
	Augur
	MaidSafeCoin
	Stellar
	HyperCash
	Golem
	BitShares
	Komodo
	Decred
	Gas
	PIVX
	Ardor
	Metal
	Factom
	DigixDAO
	Veritaseum
	GameCredits
	Siacoin
	Gnosis
	Iconomi
	Obyte
	Waltonchain
	Civic
	DigiByte
	Binance Coin
	BitcoinDark
	Dogecoin
	FunFair
	Bytom
	Chainlink
	0x
	Centra
	SingularDTV
	MCAP
	Blocknet
	Status
	Populous
	GXChain
	Nexus
	Verge
	Lykke
	Aeternity
	Syscoin
	MCO
	Kin
	Nxt
	Bancor
	Edgeless
	Ubiq
	Aragon
	Dentacoin
	Particl
	AdEx
	NavCoin
	MobileGo
	Bitdeal
	I/O Coin
	Wings
	Storj
	Voyager Token
	Cofound.it
	Gulden
	Rise
	iExec RLC
	Aidos Kuneen
	Monolith
	Vertcoin
	XEL
	Zcoin
	Melon
	FairCoin
	NoLimitCoin
	DECENT
	CloakCoin
	WeTrust
	Tierion
	SALT
	Quantum Resistant Ledger
	Pillar
	ReddCoin
	BitBay
	FirstBlood
	Triggers
	Patientory
	Peercoin
	SONM
	Viacoin
	TaaS
	Monetha
	Diamond
	Einsteinium
	Emercoin
	MonaCoin
	Counterparty
	Loopring
	Aeon
	LEOcoin
	Metaverse ETP
	ION
	adToken
	district0x
	Xaurum
	The ChampCoin
	Rialto
	Safex Token
	Blox
	Clams
	Mothership
	Humaniq
	Crown
	Unobtanium
	OKCash
	Etheroll
	SIBCoin
	Blackmoon
	vSlice
	Nexium
	Namecoin
	MonetaryUnit
	Lunyr
	TRON
	Santiment Network Token
	Stox
	Numeraire
	Expanse
	Asch
	Horizen
	Po.et
	Skycoin
	BlackCoin
	Mysterium
	PotCoin
	Polybius
	Gambit
	Agrello
	Decentraland
	Compcoin
	Rubycoin
	Burst
	Radium
	Agoras Tokens
	LBRY Credits
	SpreadCoin
	SaluS
	Shift
	Aventus
	Mooncoin
	DigitalNote
	Matchpool
	GridCoin
	Omni
	Chrono.tech
	Quantum
	Energycoin
	Swarm City
	Golos
	E-coin
	HyperSpace
	Databits
	Substratum
	ATC Coin
	XCurrency
	Waves Community Token
	Soarcoin
	Peerplays
	Neblio
	InvestFeed
	Nimiq Exchange Token
	BitDice
	RevolutionVR
	LoMoCoin
	Wagerr
	Credo
	FLO
	OBITS