Історичний Знімок - 25 September 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$65,122,182,585.91	$3,926.07	16,587,125 BTC	$1,374,210,944.00	-0.08%	6.27%	-1.83%
2	ETH Ethereum	ETH	$27,718,699,002.54	$292.33	94,819,193 ETH	$483,160,992.00	0.11%	2.79%	1.56%
3	BCH Bitcoin Cash	BCH	$7,407,293,535.78	$445.80	16,615,763 BCH	$302,272,192.00	0.09%	5.56%	-5.28%
4	XRP XRP	XRP	$6,958,918,316.09	$0.1815	38,343,841,883 XRP	$35,622,640.00	-0.40%	3.27%	-2.83%
5	LTC Litecoin	LTC	$2,738,824,733.48	$51.58	53,098,432 LTC	$208,640,544.00	-0.22%	8.11%	-5.40%
6	DASH Dash	DASH	$2,615,581,147.19	$345.09	7,579,493 DASH	$58,356,112.00	-0.04%	3.09%	5.38%
7	XEM NEM	XEM	$2,092,549,502.62	$0.2325	8,999,999,999 XEM	$2,800,874.00	-0.61%	7.24%	-3.31%
8	MIOTA IOTA	MIOTA	$1,545,994,866.17	$0.5562	2,779,530,283 MIOTA	$10,506,367.00	0.43%	4.84%	-5.73%
9	XMR Monero	XMR	$1,417,113,082.26	$93.64	15,133,445 XMR	$28,114,346.00	0.09%	4.36%	-5.36%
10	NEO Neo	NEO	$1,300,895,404.82	$26.02	50,000,000 NEO	$81,225,536.00	-1.10%	30.78%	28.45%
11	ETC Ethereum Classic	ETC	$1,041,169,034.83	$10.86	95,865,574 ETC	$34,197,096.00	-0.12%	3.64%	-6.83%
12	OMG OmiseGO	OMG	$983,500,989.83	$10.00	98,312,024 OMG	$59,857,600.00	-0.93%	15.18%	-6.58%
13	BCC BitConnect	BCC	$796,693,413.65	$117.50	6,780,580 BCC	$10,414,058.00	-0.96%	6.63%	-0.82%
14	LSK Lisk	LSK	$693,242,341.74	$6.1500	112,722,540 LSK	$8,536,391.00	-0.27%	6.59%	-5.85%
15	QTUM Qtum	QTUM	$552,484,121.32	$9.3641	59,000,000 QTUM	$82,385,072.00	-0.67%	15.75%	0.38%
16	ZEC Zcash	ZEC	$522,317,372.60	$230.77	2,263,344 ZEC	$32,460,764.00	-0.05%	11.91%	21.66%
17	USDT Tether	USDT	$443,056,030.69	$1.0013	442,481,237 USDT	$160,337,488.00	-0.04%	-0.21%	-0.21%
18	WAVES Waves	WAVES	$422,800,207.14	$4.2280	100,000,000 WAVES	$5,218,935.00	0.16%	7.75%	0.52%
19	STRAT Stratis	STRAT	$418,916,333.55	$4.2505	98,557,502 STRAT	$4,692,286.00	-0.50%	6.72%	-18.86%
20	KNC Kyber Network	KNC	$327,557,609.05	$2.3737	137,995,600 KNC	$20,214,284.00	0.83%	28.09%	--
	Ark
	Steem
	TenX
	Bytecoin
	MaidSafeCoin
	Gas
	Golem
	Basic Attention Token
	BitShares
	EOS
	Augur
	Decred
	Komodo
	HyperCash
	Stellar
	Metal
	Veritaseum
	PIVX
	Iconomi
	Factom
	DigixDAO
	Siacoin
	Civic
	Obyte
	GameCredits
	Ardor
	Dogecoin
	DigiByte
	BitcoinDark
	MCAP
	Populous
	SingularDTV
	Bytom
	Nexus
	Gnosis
	0x
	Blocknet
	Binance Coin
	Lykke
	Aeternity
	MCO
	Verge
	Status
	FunFair
	Syscoin
	Edgeless
	Bitdeal
	Bancor
	Nxt
	Chainlink
	I/O Coin
	Ubiq
	Aragon
	Particl
	Voyager Token
	Waltonchain
	MobileGo
	Wings
	Rise
	Dentacoin
	NavCoin
	Cofound.it
	Storj
	iExec RLC
	XEL
	Gulden
	Loopring
	ReddCoin
	NoLimitCoin
	Aidos Kuneen
	Pillar
	Vertcoin
	FairCoin
	Monolith
	Melon
	Triggers
	Zcoin
	CloakCoin
	Tierion
	Patientory
	AdEx
	Rialto
	Peercoin
	Quantum Resistant Ledger
	WeTrust
	TaaS
	Nexium
	Metaverse ETP
	FirstBlood
	DECENT
	Monetha
	Viacoin
	Counterparty
	SONM
	Emercoin
	MonaCoin
	The ChampCoin
	BitBay
	Po.et
	Crown
	LEOcoin
	Etheroll
	district0x
	Xaurum
	OKCash
	Blackmoon
	ION
	adToken
	Agrello
	Mothership
	Clams
	Safex Token
	vSlice
	Humaniq
	Namecoin
	Diamond
	Blox
	MonetaryUnit
	Unobtanium
	Polybius
	Santiment Network Token
	Numeraire
	Skycoin
	SIBCoin
	Lunyr
	Round
	Einsteinium
	Expanse
	Horizen
	Mysterium
	PotCoin
	Asch
	DigitalNote
	Agoras Tokens
	SpreadCoin
	Stox
	LBRY Credits
	Burst
	Radium
	Rubycoin
	Omni
	Mooncoin
	Shift
	Compcoin
	BlackCoin
	Neblio
	Energycoin
	Quantum
	SaluS
	Gambit
	HyperSpace
	Matchpool
	Aeon
	ATC Coin
	Peerplays
	LoMoCoin
	Chrono.tech
	XCurrency
	Substratum
	Credo
	GridCoin
	Swarm City
	Wagerr
	Moeda Loyalty Points
	Golos
	Databits
	Waves Community Token
	InvestFeed
	Primas
	IXT
	E-coin
	MarteXcoin
	Donu
	BCAP
	BitDice
	VeriCoin
	Groestlcoin
	Nano
	Kore
	Soarcoin