Історичний Знімок - 15 September 2017
|
1 | | BTC | $60,267,821,971.29 | $3,637.52 | 16,568,400 BTC | $4,148,071,680.00 | -1.18% | 12.01% | -13.21% | |
2 | | ETH | $23,704,602,700.64 | $250.46 | 94,642,608 ETH | $1,935,696,768.00 | -1.37% | 12.06% | -14.46% | |
3 | | BCH | $7,031,853,666.59 | $424.02 | 16,583,725 BCH | $707,230,784.00 | -0.83% | 9.61% | -26.14% | |
4 | | XRP | $6,953,973,128.05 | $0.1814 | 38,343,841,883 XRP | $289,413,888.00 | -1.48% | 5.77% | -13.53% | |
5 | | LTC | $2,552,771,992.11 | $48.21 | 52,948,207 LTC | $1,554,340,480.00 | -1.42% | 10.55% | -27.17% | |
6 | | DASH | $2,149,701,157.58 | $284.36 | 7,559,794 DASH | $72,695,520.00 | -2.85% | 16.68% | -13.01% | |
7 | | XEM | $1,905,765,294.82 | $0.2118 | 8,999,999,999 XEM | $13,231,843.00 | -0.18% | 16.67% | -19.81% | |
8 | | XMR | $1,506,577,990.96 | $99.85 | 15,087,729 XMR | $176,153,808.00 | -1.28% | 13.96% | -14.39% | |
9 | | MIOTA | $1,335,593,328.86 | $0.4805 | 2,779,530,283 MIOTA | $41,983,088.00 | -1.18% | 4.27% | -9.95% | |
10 | | OMG | $978,285,345.39 | $9.9508 | 98,312,024 OMG | $156,528,064.00 | -1.44% | 17.72% | -11.09% | |
11 | | ETC | $978,262,891.61 | $10.24 | 95,550,164 ETC | $434,921,280.00 | -2.32% | 5.84% | -31.67% | |
12 | | NEO | $936,959,457.40 | $18.74 | 50,000,000 NEO | $50,811,708.00 | 0.11% | 13.38% | -20.45% | |
13 | | BCC | $745,390,040.40 | $111.22 | 6,701,888 BCC | $8,539,665.00 | -0.75% | 11.95% | -12.65% | |
14 | | LSK | $626,043,576.21 | $5.5752 | 112,291,070 LSK | $28,816,522.00 | -1.25% | 14.10% | -17.17% | |
15 | | QTUM | $499,955,926.90 | $8.4738 | 59,000,000 QTUM | $242,984,352.00 | -3.04% | 2.35% | -35.37% | |
16 | | STRAT | $455,440,994.69 | $4.6217 | 98,544,604 STRAT | $8,004,526.50 | -0.24% | 18.43% | -17.50% | |
17 | | USDT | $444,857,639.74 | $1.0054 | 442,481,242 USDT | $540,295,104.00 | 0.04% | 0.32% | -0.42% | |
18 | | ZEC | $396,811,899.74 | $181.06 | 2,191,631 ZEC | $45,620,008.00 | -0.61% | 10.98% | -14.41% | |
19 | | ARK | $382,332,556.20 | $3.9180 | 97,582,772 ARK | $20,170,944.00 | -2.78% | 7.39% | 53.94% | |
20 | | WAVES | $378,283,786.77 | $3.7828 | 100,000,000 WAVES | $6,270,107.50 | -1.37% | 17.82% | -15.28% | |
| Steem | |
| MaidSafeCoin | |
| Bytecoin | |
| TenX | |
| EOS | |
| Golem | |
| HyperCash | |
| Augur | |
| Stellar | |
| BitShares | |
| Basic Attention Token | |
| Metal | |
| PIVX | |
| Veritaseum | |
| Decred | |
| Komodo | |
| Factom | |
| Nexus | |
| Iconomi | |
| Obyte | |
| DigixDAO | |
| Populous | |
| Gnosis | |
| Civic | |
| DigiByte | |
| Siacoin | |
| Syscoin | |
| BitcoinDark | |
| 0x | |
| Ardor | |
| Gas | |
| Dogecoin | |
| SingularDTV | |
| Edgeless | |
| GameCredits | |
| Blocknet | |
| Lykke | |
| Aeternity | |
| Binance Coin | |
| FunFair | |
| Status | |
| MCO | |
| Verge | |
| Nxt | |
| Ubiq | |
| NavCoin | |
| Particl | |
| Bancor | |
| Aragon | |
| Voyager Token | |
| Tierion | |
| Wings | |
| CloakCoin | |
| Storj | |
| Bytom | |
| Gulden | |
| GXChain | |
| Waltonchain | |
| MobileGo | |
| Pillar | |
| I/O Coin | |
| Cofound.it | |
| XEL | |
| OKCash | |
| Triggers | |
| Monetha | |
| NoLimitCoin | |
| Loopring | |
| iExec RLC | |
| Melon | |
| FairCoin | |
| Patientory | |
| AdEx | |
| Rise | |
| Monolith | |
| Aidos Kuneen | |
| district0x | |
| Agrello | |
| LEOcoin | |
| Rialto | |
| Peercoin | |
| Vertcoin | |
| ReddCoin | |
| Quantum Resistant Ledger | |
| TaaS | |
| Mothership | |
| Counterparty | |
| FirstBlood | |
| Lunyr | |
| WeTrust | |
| The ChampCoin | |
| SONM | |
| Stox | |
| MonaCoin | |
| Emercoin | |
| Polybius | |
| adToken | |
| Numeraire | |
| Expanse | |
| Round | |
| Xaurum | |
| Zcoin | |
| ION | |
| DECENT | |
| Viacoin | |
| Diamond | |
| Crown | |
| Etheroll | |
| vSlice | |
| BitBay | |
| Safex Token | |
| SIBCoin | |
| Ethereum Movie Venture | |
| Wagerr | |
| Po.et | |
| Neblio | |
| Namecoin | |
| MonetaryUnit | |
| Humaniq | |
| Santiment Network Token | |
| Clams | |
| Radium | |
| Bitdeal | |
| Burst | |
| InvestFeed | |
| Mysterium | |
| PotCoin | |
| Horizen | |
| ATC Coin | |
| Nexium | |
| Blox | |
| Quantum | |
| Unobtanium | |
| Compcoin | |
| DigitalNote | |
| Shift | |
| Skycoin | |
| LBRY Credits | |
| Omni | |
| Rubycoin | |
| SaluS | |
| SpreadCoin | |
| Chrono.tech | |
| Metaverse ETP | |
| Matchpool | |
| Energycoin | |
| Soarcoin | |
| Swarm City | |
| Mooncoin | |
| Aeon | |
| Ecobit | |
| Databits | |
| Agoras Tokens | |
| Golos | |
| E-coin | |
| BCAP | |
| Donu | |
| Gambit | |
| HyperSpace | |
| GridCoin | |
| LoMoCoin | |
| Peerplays | |
| ECC | |
| Nimiq Exchange Token | |
| BitCrystals | |
| OAX | |
| PRIZM | |
| Waves Community Token | |
| EDC Blockchain | |
| EmberCoin | |
| Primas | |
| IXT | |
| FLO | |
| RevolutionVR | |
| Groestlcoin | |
| BlackCoin | |
| MarteXcoin | |
| Nano | |
| VeriCoin | |
| OBITS | |