Історичний Знімок - 03 September 2017

← Попередній Тиждень Наступний Тиждень →Переглянути Все

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	UAH 1,952,922,606,784.56	UAH 118,057.10	16,542,187 BTC	UAH 49,799,027,568.64	0.19%	0.30%	5.52%
2	ETH Ethereum	ETH	UAH 845,112,297,244.06	UAH 8,951.19	94,413,389 ETH	UAH 25,406,205,153.28	0.42%	0.25%	1.08%
3	BCH Bitcoin Cash	BCH	UAH 259,105,903,393.79	UAH 15,647.47	16,558,963 BCH	UAH 8,883,643,059.20	2.26%	5.43%	-1.37%
4	XRP XRP	XRP	UAH 226,004,846,722.07	UAH 5.8942	38,343,841,883 XRP	UAH 4,804,903,165.44	0.38%	1.40%	13.11%
5	LTC Litecoin	LTC	UAH 104,456,511,999.64	UAH 1,979.47	52,769,807 LTC	UAH 17,399,909,775.36	-0.87%	-1.99%	23.71%
6	XEM NEM	XEM	UAH 71,236,113,430.69	UAH 7.9151	8,999,999,999 XEM	UAH 190,984,498.32	0.79%	2.83%	11.77%
7	DASH Dash	DASH	UAH 69,186,084,389.95	UAH 9,180.62	7,536,105 DASH	UAH 900,189,382.40	0.25%	1.80%	-2.08%
8	MIOTA IOTA	MIOTA	UAH 53,268,626,089.22	UAH 19.16	2,779,530,283 MIOTA	UAH 760,037,414.08	-0.17%	6.37%	-18.66%
9	XMR Monero	XMR	UAH 48,791,363,966.34	UAH 3,245.90	15,031,671 XMR	UAH 2,386,177,651.20	0.75%	0.80%	-5.94%
10	ETC Ethereum Classic	ETC	UAH 45,525,366,488.82	UAH 478.35	95,171,368 ETC	UAH 5,718,361,832.96	-1.31%	-5.79%	15.25%
11	NEO Neo	NEO	UAH 39,050,651,214.60	UAH 781.01	50,000,000 NEO	UAH 1,113,663,120.64	0.83%	-3.68%	-21.35%
12	OMG OmiseGO	OMG	UAH 26,765,796,577.40	UAH 272.25	98,312,024 OMG	UAH 1,767,568,974.08	-0.75%	-0.92%	25.80%
13	QTUM Qtum	QTUM	UAH 23,240,474,061.58	UAH 393.91	59,000,000 QTUM	UAH 2,527,194,073.60	-2.97%	-6.35%	-1.75%
14	BCC BitConnect	BCC	UAH 22,230,492,531.59	UAH 3,374.17	6,588,424 BCC	UAH 135,098,165.44	-0.10%	-0.19%	13.07%
15	LSK Lisk	LSK	UAH 20,375,676,947.14	UAH 182.29	111,773,370 LSK	UAH 464,418,590.72	-0.10%	4.31%	6.78%
16	HC HyperCash	HC	UAH 18,043,343,739.26	UAH 537.00	33,600,000 HC	UAH 1,564,948,129.92	-4.86%	-27.01%	-47.77%
17	STRAT Stratis	STRAT	UAH 16,721,600,137.54	UAH 169.71	98,529,111 STRAT	UAH 218,644,208.16	0.56%	3.92%	-6.10%
18	ZEC Zcash	ZEC	UAH 14,107,961,508.50	UAH 6,699.83	2,105,719 ZEC	UAH 879,160,051.84	0.22%	1.98%	-4.00%
19	WAVES Waves	WAVES	UAH 13,385,810,134.89	UAH 133.86	100,000,000 WAVES	UAH 133,302,384.32	0.07%	-0.98%	-0.15%
20	EOS EOS	EOS	UAH 10,487,672,791.62	UAH 32.24	325,259,619 EOS	UAH 582,654,260.16	1.18%	2.24%	-6.66%
	Bytecoin
	TenX
	BitShares
	Tether
	Stellar
	Steem
	Komodo
	MaidSafeCoin
	Golem
	Augur
	MCAP
	Ark
	Iconomi
	Siacoin
	Factom
	Basic Attention Token
	Dogecoin
	DigiByte
	Metal
	Decred
	Veritaseum
	PIVX
	Obyte
	Gnosis
	DigixDAO
	Nexus
	Populous
	Binance Coin
	BitcoinDark
	Civic
	0x
	Ardor
	Status
	GameCredits
	MCO
	Blocknet
	FunFair
	Syscoin
	GXChain
	Gas
	Nxt
	Particl
	Lykke
	NavCoin
	Ubiq
	Aragon
	Bancor
	NoLimitCoin
	SingularDTV
	Verge
	MobileGo
	Storj
	Waltonchain
	Bytom
	Wings
	Cofound.it
	Voyager Token
	Edgeless
	Metaverse ETP
	Loopring
	Tierion
	DECENT
	district0x
	iExec RLC
	Pillar
	XEL
	Asch
	FirstBlood
	Emercoin
	Melon
	AdEx
	Gulden
	Rise
	LEOcoin
	Peercoin
	I/O Coin
	Viacoin
	Monolith
	Aidos Kuneen
	ReddCoin
	Quantum Resistant Ledger
	Blox
	Counterparty
	Zcoin
	Mothership
	TaaS
	Vertcoin
	Round
	Numeraire
	ICO
	Rialto
	FairCoin
	vSlice
	CloakCoin
	Stox
	WeTrust
	Triggers
	adToken
	Namecoin
	Mysterium
	Fujinto
	Expanse
	Etheroll
	MonaCoin
	Patientory
	Radium
	ION
	LBRY Credits
	Polybius
	Lunyr
	The ChampCoin
	Xaurum
	Burst
	Safex Token
	SONM
	PotCoin
	Humaniq
	EB3 Coin
	Peerplays
	BitBay
	Santiment Network Token
	SpreadCoin
	BlackCoin
	Clams
	Horizen
	Sprouts
	Crown
	Skycoin
	SIBCoin
	Mooncoin
	IXT
	Chrono.tech
	OAX
	DigitalNote
	Shift
	Quantum
	Unobtanium
	Omni
	Matchpool
	MonetaryUnit
	Nexium
	Databits
	SuperNET
	YbCoin
	Energycoin
	HyperSpace
	Golos
	SaluS
	Primas
	Nano
	Agoras Tokens
	GridCoin
	Waves Community Token
	Rubycoin
	OBITS
	Soarcoin
	Wagerr
	Pinkcoin
	bitCNY
	Ecobit
	Donu
	Diamond
	E-coin
	Nimiq Exchange Token
	Swarm City
	XCurrency
	Aeon
	BCAP
	RevolutionVR
	FLO
	EDC Blockchain
	EarthCoin
	Musicoin
	Pluton
	VeriCoin
	ECC
	Gambit
	Spectrecoin
	Feathercoin
	BlockCAT