Історичний Знімок - 15 June 2016

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$10,876,757,936.37	$694.47	15,661,975 BTC	$99,223,848.00	0.20%	1.35%	19.82%
2	ETH Ethereum	ETH	$1,487,729,664.82	$18.35	81,056,236 ETH	$19,393,442.00	-0.09%	-2.34%	26.79%
3	LTC Litecoin	LTC	$242,293,283.99	$5.2398	46,241,076 LTC	$3,917,003.75	0.29%	0.55%	10.51%
4	XRP XRP	XRP	$240,130,156.95	$0.006887	34,868,679,462 XRP	$3,269,292.50	-0.01%	-1.95%	19.53%
5	DAO The DAO	DAO	$200,519,583.87	$0.171	1,172,775,159 DAO	$1,824,404.13	0.10%	-0.26%	26.39%
6	DASH Dash	DASH	$53,100,380.64	$8.1389	6,524,252 DASH	$491,190.69	0.17%	-0.36%	3.12%
7	LSK Lisk	LSK	$46,100,965.14	$0.461	100,000,000 LSK	$1,291,532.63	-0.25%	-1.97%	-3.39%
8	DOGE Dogecoin	DOGE	$32,751,084.55	$0.0003126	104,769,136,654 DOGE	$363,587.53	-2.31%	-2.47%	24.98%
9	MAID MaidSafeCoin	MAID	$32,352,667.21	$0.07149	452,552,412 MAID	$2,465,239.50	-2.92%	34.86%	30.82%
10	DGD DigixDAO	DGD	$25,929,395.68	$12.96	2,000,000 DGD	$70,284.55	-0.05%	-1.93%	38.74%
11	XEM NEM	XEM	$21,922,674.96	$0.002436	8,999,999,999 XEM	$89,351.56	3.70%	3.39%	24.03%
12	STEEM Steem	STEEM	$19,705,681.36	$0.35	56,301,080 STEEM	$3,459.71	-0.05%	-8.98%	-5.60%
13	XMR Monero	XMR	$17,803,828.68	$1.4645	12,157,092 XMR	$334,635.94	0.53%	6.68%	46.60%
14	TIPS FedoraCoin	TIPS	$10,349,795.40	$0.00002431	425,822,845,537 TIPS	$10,423.48	-2.06%	-0.42%	-1.85%
15	BTS BitShares	BTS	$9,852,236.04	$0.003845	2,562,300,000 BTS	$156,999.13	0.25%	-5.04%	7.98%
16	SC Siacoin	SC	$9,830,294.11	$0.0006496	15,133,858,997 SC	$486,565.91	-1.18%	0.67%	17.06%
17	AMP HyperSpace	AMP	$9,292,462.91	$0.05028	184,800,000 AMP	$17,826.83	1.74%	11.06%	3.81%
18	PPC Peercoin	PPC	$9,169,070.94	$0.3946	23,234,608 PPC	$130,121.55	-1.33%	5.34%	6.08%
19	XLM Stellar	XLM	$9,147,866.98	$0.001668	5,485,679,598 XLM	$31,926.81	-0.48%	-4.32%	11.71%
20	FCT Factom	FCT	$8,593,191.64	$0.9817	8,753,219 FCT	$306,951.88	-2.63%	-7.25%	1.30%
	Nxt
	SolarCoin
	Bytecoin
	YbCoin
	Tether
	Emercoin
	Counterparty
	Namecoin
	Storjcoin X
	Rubycoin
	Xaurum
	Feathercoin
	VPNCoin
	Syscoin
	Decred
	BitCrystals
	GameCredits
	GridCoin
	RevolutionVR
	8Bit
	BlackCoin
	DigiByte
	BitcoinDark
	MonaCoin
	Auroracoin
	Vcash
	VeriCoin
	I/O Coin
	EarthCoin
	SuperNET
	MintCoin
	Scotcoin
	Quark
	ShadowCash
	Clams
	ReddCoin
	ION
	Primecoin
	Novacoin
	CrevaCoin
	PLAY
	Vertcoin
	Radium
	Infinitecoin
	Startcoin
	BoostCoin
	NuShares
	WorldCoin
	DigitalNote
	StabilityShares
	Circuits of Value
	Qora
	Expanse
	Megacoin
	BilShares
	Gulden
	OBITS
	CloakCoin
	ZcCoin
	Global Currency Reserve
	Safex Token
	UnionCoin
	Colossuscoin V2
	Digitalcoin
	DubaiCoin
	Diamond
	Wild Beast Block
	Diem
	Applecoin
	Elcoin
	Anoncoin
	Blocknet
	Burst
	Tickets
	Riecoin
	SIBCoin
	NuBits
	Spots
	TagCoin
	SecureCoin
	NautilusCoin
	Yocoin
	Maxcoin
	Gambit
	Donu
	TrumpCoin
	Cryptonite
	HempCoin
	Capricoin
	Cryptokenz
	Boolberry
	HiCoin
	Shift
	bitCNY
	bitUSD
	Hyper
	NobleCoin
	Coin2.1
	GameBet Coin
	Rubies
	Blitzcash
	BBQCoin
	Adzcoin
	Uniform Fiscal Object
	RedCoin
	Sprouts
	Elite
	bitBTC
	GoldBlocks
	PWR Coin
	RhinoCoin
	PostCoin
	Cabbage
	BillaryCoin
	KhanCoin
	COIN
	Agoras Tokens
	BlackJack
	Rimbit
	Ixcoin
	FairCoin
	Omni
	AsiaCoin
	SounDAC
	Crypti
	Curecoin
	Zeitcoin
	InstantDEX
	AmberCoin
	DNotes
	Unobtanium
	Virtacoin
	Jinn
	Nexus
	FuelCoin
	Zetacoin
	XxXcoin
	I0Coin
	GoldCoin
	BitBay
	jl777hodl
	Bitswift
	Swarm
	Coinomat
	Kobocoin
	Cryptofund
	CasinoCoin
	Verge
	microCoin
	NavCoin
	GetGems
	LIQUID
	Mooncoin
	XCurrency
	Mineum
	SmileyCoin
	NeuCoin
	TileCoin
	SaluS
	VootCoin
	Ubiq
	Bullion
	BitShares PTS
	PotCoin
	Silkcoin
	Pebblecoin
	Freicoin
	NoirShares
	CannabisCoin
	EuropeCoin
	FLO
	UltraCoin
	Pandacoin
	SpreadCoin
	NXTventure
	Viacoin
	e-Gulden
	BTSR
	Orbitcoin
	Pakcoin