Історичний Знімок - 13 June 2016

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$11,026,925,510.07	$704.38	15,654,875 BTC	$243,295,056.00	0.41%	4.60%	20.23%
2	ETH Ethereum	ETH	$1,425,682,972.58	$17.60	80,992,179 ETH	$38,023,396.00	-0.10%	11.97%	26.35%
3	LTC Litecoin	LTC	$244,477,901.27	$5.2903	46,212,326 LTC	$8,668,281.00	-0.17%	-1.78%	6.97%
4	XRP XRP	XRP	$203,072,140.43	$0.005824	34,868,679,462 XRP	$1,537,718.38	-0.17%	-0.45%	1.03%
5	DAO The DAO	DAO	$194,904,113.43	$0.1662	1,172,775,159 DAO	$3,070,641.25	0.25%	13.48%	28.49%
6	DASH Dash	DASH	$50,319,170.74	$7.7177	6,520,008 DASH	$600,793.13	-0.25%	-0.18%	-0.16%
7	LSK Lisk	LSK	$46,952,083.71	$0.4695	100,000,000 LSK	$3,322,743.25	4.20%	10.34%	5.01%
8	DOGE Dogecoin	DOGE	$31,195,628.50	$0.0002978	104,741,451,432 DOGE	$827,823.94	2.33%	9.74%	26.59%
9	DGD DigixDAO	DGD	$29,006,803.51	$14.50	2,000,000 DGD	$255,019.56	1.01%	27.30%	50.21%
10	MAID MaidSafeCoin	MAID	$24,103,689.35	$0.05326	452,552,412 MAID	$551,233.81	4.04%	2.08%	-10.21%
11	STEEM Steem	STEEM	$21,127,895.21	$0.3872	54,559,920 STEEM	$4,608.51	0.38%	0.25%	5.27%
12	XEM NEM	XEM	$19,971,091.30	$0.002219	8,999,999,999 XEM	$126,549.17	-1.36%	6.18%	10.53%
13	XMR Monero	XMR	$15,566,173.68	$1.2822	12,139,835 XMR	$276,844.09	0.65%	1.10%	28.65%
14	TIPS FedoraCoin	TIPS	$10,491,063.85	$0.00002465	425,614,749,536 TIPS	$4,841.81	-1.24%	-3.81%	0.05%
15	SC Siacoin	SC	$9,746,008.51	$0.0006474	15,054,620,099 SC	$1,073,963.38	0.80%	11.20%	39.10%
16	BTS BitShares	BTS	$9,357,972.11	$0.003653	2,561,950,000 BTS	$176,910.45	-1.96%	-6.84%	4.76%
17	PPC Peercoin	PPC	$9,159,864.17	$0.3943	23,231,006 PPC	$112,041.08	1.09%	1.64%	2.55%
18	FCT Factom	FCT	$8,810,246.45	$1.0065	8,753,219 FCT	$307,252.31	1.54%	2.30%	3.91%
19	XLM Stellar	XLM	$8,561,114.48	$0.001561	5,485,679,598 XLM	$37,627.89	-1.26%	-4.12%	4.34%
20	AMP HyperSpace	AMP	$8,201,665.96	$0.04438	184,800,000 AMP	$33,392.93	0.55%	8.96%	19.72%
	Nxt
	Bytecoin
	YbCoin
	SolarCoin
	Counterparty
	Namecoin
	Storjcoin X
	Rubycoin
	Emercoin
	Xaurum
	Syscoin
	RevolutionVR
	BitCrystals
	Decred
	VPNCoin
	Tether
	GridCoin
	GameCredits
	DigiByte
	BitcoinDark
	BlackCoin
	MonaCoin
	Auroracoin
	Vcash
	EarthCoin
	Scotcoin
	Feathercoin
	VeriCoin
	ShadowCash
	MintCoin
	SuperNET
	ION
	Clams
	Primecoin
	I/O Coin
	ReddCoin
	Novacoin
	Quark
	Omni
	Infinitecoin
	Vertcoin
	BoostCoin
	PLAY
	Startcoin
	WorldCoin
	DigitalNote
	Circuits of Value
	Radium
	StabilityShares
	Megacoin
	Expanse
	BilShares
	Gulden
	Qora
	AsiaCoin
	CrevaCoin
	NuShares
	ZcCoin
	UnionCoin
	Unobtanium
	Curecoin
	Nexus
	Digitalcoin
	Zetacoin
	Virtacoin
	Elcoin
	DubaiCoin
	Wild Beast Block
	Diamond
	Applecoin
	Safex Token
	Anoncoin
	Spots
	Burst
	Jinn
	SIBCoin
	jl777hodl
	Riecoin
	Colossuscoin V2
	SecureCoin
	CasinoCoin
	NavCoin
	TagCoin
	Verge
	NautilusCoin
	NuBits
	NeuCoin
	Donu
	Gambit
	Maxcoin
	TrumpCoin
	Yocoin
	Capricoin
	Cryptonite
	Diem
	FLO
	HempCoin
	Shift
	Boolberry
	HiCoin
	BTSR
	PIVX
	Creditbit
	CannabisCoin
	bitCNY
	bitUSD
	Coin2.1
	OKCash
	Hyper
	Rubies
	FoldingCoin
	Einsteinium
	Pinkcoin
	Uniform Fiscal Object
	Woodcoin
	Blitzcash
	Truckcoin
	bitBTC
	Adzcoin
	Influxcoin
	Steps
	Quatloo
	PrimeChain
	GrowCoin
	PWR Coin
	PostCoin
	UCoin
	RhinoCoin
	bitSilver
	bitGold
	Cabbage
	Nullex
	KhanCoin
	COIN
	MasterTraderCoin
	Agoras Tokens
	BlackJack
	KiloCoin
	Rimbit
	Ixcoin
	FairCoin
	OBITS
	CloakCoin
	DNotes
	Global Currency Reserve
	Crypti
	SounDAC
	AmberCoin
	InstantDEX
	Zeitcoin
	FuelCoin
	FlavorCoin
	BitBay
	Swarm
	I0Coin
	Kobocoin
	Mineum
	GoldCoin
	Bullion
	Bitswift
	Coinomat
	Blocknet
	Tickets
	LIQUID
	XCurrency
	BitShares PTS
	VootCoin
	SmileyCoin
	Mooncoin
	Ubiq
	MarteXcoin
	Pebblecoin
	SkyNET
	Flycoin
	GetGems
	Cryptofund
	Silkcoin
	SaluS
	PotCoin
	TrustPlus