Історичний Знімок - 18 August 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,063,107,151.34	$211.08	14,511,650 BTC	$42,147,168.00	-15.89%	-18.18%	-21.28%
2	XRP XRP	XRP	$240,968,292.38	$0.007552	31,908,551,587 XRP	$291,728.97	-6.51%	-9.09%	-12.11%
3	LTC Litecoin	LTC	$145,036,070.68	$3.4697	41,800,610 LTC	$3,464,384.25	-10.34%	-13.00%	-15.02%
4	ETH Ethereum	ETH	$78,868,297.82	$1.0870	72,552,700 ETH	$1,485,676.25	-15.35%	-8.78%	8.60%
5	DASH Dash	DASH	$15,188,506.11	$2.6695	5,689,710 DASH	$83,075.75	-5.68%	-8.24%	-15.08%
6	DOGE Dogecoin	DOGE	$13,475,422.41	$0.0001339	100,632,892,431 DOGE	$88,439.30	-6.46%	-10.45%	-17.63%
7	BANX Banx	BANX	$11,561,064.61	$1.6200	7,136,456 BANX	$6,313.00	-15.07%	-17.38%	-9.95%
8	BCN Bytecoin	BCN	$10,950,668.26	$0.00006239	175,505,817,842 BCN	$17,952.27	-15.07%	-18.01%	-16.38%
9	BTS BitShares	BTS	$9,846,083.15	$0.00392	2,511,953,117 BTS	$54,407.41	-8.12%	-11.75%	-14.43%
10	XLM Stellar	XLM	$9,083,398.92	$0.001878	4,837,356,606 XLM	$28,467.61	-6.79%	-13.38%	-22.12%
11	MAID MaidSafeCoin	MAID	$7,925,437.20	$0.01751	452,552,412 MAID	$26,850.12	-13.30%	-17.15%	-21.42%
12	NXT Nxt	NXT	$7,895,478.40	$0.007895	999,997,096 NXT	$25,213.50	-12.21%	-11.80%	-22.43%
13	PPC Peercoin	PPC	$7,418,854.02	$0.3288	22,566,278 PPC	$120,187.27	-18.95%	-23.75%	-29.18%
14	NMC Namecoin	NMC	$4,570,189.87	$0.3737	12,230,800 NMC	$61,723.61	-20.63%	-25.62%	-31.89%
15	XMR Monero	XMR	$4,425,161.39	$0.4933	8,970,826 XMR	$32,718.04	-15.04%	-18.24%	-19.69%
16	XCP Counterparty	XCP	$2,833,206.50	$1.0733	2,639,646 XCP	$5,727.26	-9.19%	-23.70%	-33.78%
17	YBC YbCoin	YBC	$2,450,456.32	$0.8168	3,000,000 YBC	$105,216.85	4.89%	3.74%	-7.63%
18	MONA MonaCoin	MONA	$2,279,089.63	$0.1039	21,943,300 MONA	$3,773.49	-10.87%	-8.87%	-10.46%
19	TRMB TRMB	TRMB	$2,159,578.15	$0.1564	13,807,954 TRMB	$32,093.61	<0.01%	0.01%	-1.42%
20	CLAM Clams	CLAM	$1,974,409.77	$2.3650	834,850 CLAM	$11,907.36	-14.55%	-11.67%	-32.16%
	BlackCoin
	Startcoin
	NuShares
	SuperNET
	Novacoin
	BitcoinDark
	GameCredits
	DigitalNote
	Vertcoin
	InstantDEX
	DNotes
	GetGems
	NEM
	Vcash
	Primecoin
	ShadowCash
	Storjcoin X
	ARCHcoin
	NuBits
	VPNCoin
	CloakCoin
	WorldCoin
	Quark
	Megacoin
	Tether
	Feathercoin
	Diamond
	PayCoin
	Hyper
	Unobtanium
	BilShares
	NautilusCoin
	AmberCoin
	DigiByte
	NetCoin
	TEKcoin
	Anoncoin
	TileCoin
	CannabisCoin
	I/O Coin
	FedoraCoin
	BitBay
	UnionCoin
	Bullion
	CryptoCircuits
	HyperStake
	BoostCoin
	ZcCoin
	EarthCoin
	bitCNY
	bitUSD
	TagCoin
	e-Gulden
	Verge
	I0Coin
	Ubiq
	StabilityShares
	MAZA
	Gambit
	CryptoEscudo
	Qibuck
	Bytecent
	Ratecoin
	Synergy
	Viral
	Hellenic Coin
	Crave
	BitSend
	FuelCoin
	Rimbit
	CoinoUSD
	MintCoin
	Omni
	Infinitecoin
	FairCoin
	Swarm
	VeriCoin
	MMNXT
	ProsperityCoin
	NXTventure
	Zetacoin
	Emercoin
	Crypti
	Maxcoin
	Qora
	SkyNET
	Ixcoin
	GridCoin
	sharkfund0
	jl777hodl
	SolarCoin
	Applecoin
	ReddCoin
	SolarFarm
	Zeitcoin
	Blocknet
	LIQUID
	Curecoin
	Jinn
	Pangea Poker
	PotCoin
	Digitalcoin
	AudioCoin
	BitShares PTS
	Nas
	Tradebots
	ATOMIC
	Cinni
	Syscoin
	Sembro Token
	Librexcoin
	Gulden
	Tickets
	CoinoIndex
	Auroracoin
	Jay
	Bitswift
	Riecoin
	Joincoin
	NavCoin
	Devcoin
	FLO
	AsiaCoin
	GoldCoin
	HoboNickels
	UltraCoin
	FlappyCoin
	Nxttycoin
	Xaurum
	FreeMarket
	ZiftrCOIN
	FIMKrypto
	Circuits of Value
	Coinomat
	Rubycoin
	Deutsche eMark
	Mooncoin
	Orbitcoin
	Horizon
	Viacoin
	Burst
	FAILCoin
	EuropeCoin
	Memorycoin
	Bottlecaps
	RedCoin
	XCurrency
	Carboncoin
	Boolberry
	TrustPlus
	NXTprivacy
	Privatebet
	Opal
	Aeon
	LottoCoin
	USDe
	Stealth
	Node
	SmileyCoin
	NoirShares
	Bean Cash
	OrangeCoin
	MGW
	WhiteCoin
	Freicoin
	SecureCoin
	VootCoin
	Sync
	Pinkcoin
	HTML5COIN
	MaryJane
	Colossuscoin
	SpreadCoin
	NeoDICE
	Myriad
	Dimecoin
	ECC
	CORE
	MangoCoinz
	Terracoin