Історичний Знімок - 13 August 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,827,591,183.32	$264.08	14,494,050 BTC	$27,685,490.00	-0.05%	-1.22%	-5.13%
2	XRP XRP	XRP	$259,964,834.75	$0.008147	31,908,551,587 XRP	$202,933.63	-0.11%	-1.59%	1.30%
3	LTC Litecoin	LTC	$161,650,198.57	$3.8803	41,658,760 LTC	$2,409,027.00	0.14%	-2.66%	-4.41%
4	ETH Ethereum	ETH	$110,607,478.92	$1.8277	60,518,141 ETH	$4,068,677.50	4.27%	49.51%	--
5	DASH Dash	DASH	$17,372,374.55	$3.0624	5,672,812 DASH	$66,248.67	0.20%	-0.34%	-12.58%
6	DOGE Dogecoin	DOGE	$15,719,757.07	$0.0001563	100,569,038,803 DOGE	$62,384.71	-0.64%	-2.60%	-6.93%
7	BANX Banx	BANX	$14,287,679.23	$2.0062	7,121,646 BANX	$8,093.52	-0.11%	11.80%	7.41%
8	BCN Bytecoin	BCN	$13,426,639.19	$0.00007655	175,389,414,574 BCN	$21,245.87	2.95%	-2.53%	-11.12%
9	BTS BitShares	BTS	$13,035,310.02	$0.005189	2,511,953,117 BTS	$193,067.20	3.18%	4.10%	19.22%
10	XLM Stellar	XLM	$10,952,407.25	$0.002264	4,837,356,606 XLM	$9,789.12	1.01%	-5.06%	-9.27%
11	NXT Nxt	NXT	$10,085,459.38	$0.01009	999,997,096 NXT	$20,945.65	0.14%	-1.52%	-5.73%
12	PPC Peercoin	PPC	$10,053,364.03	$0.4458	22,553,549 PPC	$53,833.85	-0.22%	-4.54%	-9.57%
13	MAID MaidSafeCoin	MAID	$9,900,362.72	$0.02188	452,552,412 MAID	$45,883.16	-0.10%	-0.05%	-10.79%
14	NMC Namecoin	NMC	$6,440,255.83	$0.5283	12,190,700 NMC	$18,336.72	0.19%	-4.07%	-10.20%
15	XMR Monero	XMR	$5,128,844.18	$0.5759	8,906,480 XMR	$51,259.68	-2.32%	-7.35%	-19.88%
16	XCP Counterparty	XCP	$4,310,079.05	$1.6328	2,639,691 XCP	$5,650.99	-1.84%	3.10%	-11.90%
17	CLAM Clams	CLAM	$2,980,517.71	$3.6057	826,603 CLAM	$28,414.23	2.27%	2.69%	16.78%
18	YBC YbCoin	YBC	$2,510,679.78	$0.8369	3,000,000 YBC	$37,190.75	1.15%	-1.37%	-6.68%
19	MONA MonaCoin	MONA	$2,308,046.17	$0.1057	21,838,900 MONA	$2,255.07	0.82%	-6.42%	-17.68%
20	TRMB TRMB	TRMB	$2,057,888.80	$0.1563	13,170,365 TRMB	$35,112.88	0.00%	-0.41%	-2.96%
	Startcoin
	BlackCoin
	Ethercoin
	SuperNET
	FuelCoin
	BitcoinDark
	NuShares
	Novacoin
	DNotes
	DigitalNote
	GameCredits
	GetGems
	MintCoin
	NEM
	Vertcoin
	Vcash
	Primecoin
	ShadowCash
	Storjcoin X
	ARCHcoin
	VPNCoin
	WorldCoin
	Emercoin
	Swarm
	Megacoin
	Quark
	NuBits
	Feathercoin
	NautilusCoin
	PayCoin
	VeriCoin
	Tether
	Hyper
	Zetacoin
	Diamond
	Qora
	I/O Coin
	Maxcoin
	ReddCoin
	BilShares
	DigiByte
	SolarCoin
	Applecoin
	Anoncoin
	TEKcoin
	CannabisCoin
	Digitalcoin
	UnionCoin
	Sembro Token
	HyperStake
	CryptoCircuits
	Verge
	FLO
	FedoraCoin
	bitUSD
	Riecoin
	BoostCoin
	ZcCoin
	bitCNY
	Mooncoin
	Burst
	Horizon
	Aeon
	Rubycoin
	Ubiq
	StabilityShares
	UltraCoin
	ArtByte
	Pura
	Fibre
	NobleCoin
	Bytecent
	Crave
	Axiom
	Synergy
	CryptCoin
	UnbreakableCoin
	GlobalBoost-Y
	ParkByte
	CoinoUSD
	Rimbit
	InstantDEX
	FairCoin
	Omni
	Infinitecoin
	MMNXT
	CloakCoin
	NXTventure
	Unobtanium
	ProsperityCoin
	Ixcoin
	GridCoin
	AmberCoin
	SkyNET
	Pangea Poker
	LIQUID
	NetCoin
	Crypti
	Curecoin
	Jinn
	Zeitcoin
	Blocknet
	TileCoin
	SolarFarm
	PotCoin
	ATOMIC
	I0Coin
	AudioCoin
	Gulden
	Bullion
	Librexcoin
	BitBay
	Syscoin
	Bitswift
	Tickets
	NXTprivacy
	Devcoin
	Cinni
	EarthCoin
	Auroracoin
	BitShares PTS
	AsiaCoin
	FreeMarket
	ZiftrCOIN
	HoboNickels
	Jay
	NavCoin
	TagCoin
	Joincoin
	Coinomat
	Xaurum
	GoldCoin
	Nxttycoin
	Orbitcoin
	FlappyCoin
	e-Gulden
	Bottlecaps
	ECC
	Circuits of Value
	Viacoin
	EuropeCoin
	CoinoIndex
	Boolberry
	Scotcoin
	XCurrency
	Carboncoin
	Opal
	Deutsche eMark
	Pandacoin
	RedCoin
	MAZA
	USDe
	NoirShares
	Node
	SmileyCoin
	Stealth
	Freicoin
	LottoCoin
	OrangeCoin
	MGW
	Terracoin
	Gambit
	Myriad
	Woodshares
	MaryJane
	VootCoin
	Memorycoin
	Pinkcoin
	Bean Cash
	Ringo
	MediterraneanCoin
	Virtacoin
	SecureCoin
	LiteDoge
	WhiteCoin
	MangoCoinz
	TrustPlus
	Blitzcash
	Colossuscoin
	Ratecoin