Історичний Знімок - 24 June 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,441,764,720.16	$240.52	14,309,975 BTC	$17,344,920.00	-0.13%	-1.47%	-3.49%
2	XRP XRP	XRP	$348,255,124.58	$0.01091	31,908,551,587 XRP	$662,014.69	0.14%	2.26%	12.07%
3	LTC Litecoin	LTC	$111,716,244.90	$2.7786	40,205,554 LTC	$3,317,428.25	-1.01%	-6.47%	-5.57%
4	DOGE Dogecoin	DOGE	$17,761,545.77	$0.0001778	99,890,370,337 DOGE	$380,388.31	-0.84%	-5.16%	-13.23%
5	BTS BitShares	BTS	$16,879,645.21	$0.00672	2,511,953,117 BTS	$80,459.26	-1.65%	-8.53%	-14.16%
6	XLM Stellar	XLM	$16,622,388.55	$0.003436	4,837,354,256 XLM	$12,698.47	0.04%	-2.74%	-6.70%
7	DASH Dash	DASH	$15,440,623.09	$2.8110	5,492,983 DASH	$66,206.62	-0.39%	-1.27%	-6.42%
8	NXT Nxt	NXT	$12,050,117.76	$0.01205	999,997,096 NXT	$60,552.79	-0.01%	-6.82%	-14.74%
9	BANX Banx	BANX	$9,538,923.57	$1.6139	5,910,397 BANX	$3,511.84	-0.12%	-1.47%	-3.49%
10	PPC Peercoin	PPC	$8,588,202.29	$0.3828	22,436,613 PPC	$127,144.13	-0.36%	-6.81%	-7.01%
11	MAID MaidSafeCoin	MAID	$8,124,790.21	$0.01795	452,552,412 MAID	$3,683.59	-1.54%	-1.73%	-2.28%
12	NMC Namecoin	NMC	$5,478,930.66	$0.4633	11,824,900 NMC	$48,797.06	-0.70%	-7.34%	5.97%
13	BCN Bytecoin	BCN	$4,774,854.60	$0.00002743	174,045,700,563 BCN	$4,672.51	-0.09%	-1.92%	-11.33%
14	XMR Monero	XMR	$4,170,294.53	$0.5065	8,233,463 XMR	$30,721.64	-0.39%	-3.79%	0.96%
15	MONA MonaCoin	MONA	$3,321,682.21	$0.1603	20,719,850 MONA	$5,828.39	1.12%	6.66%	8.57%
16	DIBS Dibbits	DIBS	$3,249,624.27	$6.4939	500,413 DIBS	$165,080.20	-0.12%	--	--
17	BLK BlackCoin	BLK	$3,245,833.25	$0.04331	74,941,760 BLK	$165,270.83	2.61%	-10.98%	-6.53%
18	XCP Counterparty	XCP	$3,146,642.51	$1.1918	2,640,325 XCP	$1,184.88	0.45%	-3.17%	5.47%
19	YBC YbCoin	YBC	$2,882,979.69	$0.961	3,000,000 YBC	$55,592.82	1.26%	-2.92%	-6.88%
20	VTC Vertcoin	VTC	$2,717,635.08	$0.1696	16,026,500 VTC	$58,759.25	-5.33%	-13.35%	5.24%
	SuperNET
	Startcoin
	BitcoinDark
	Primecoin
	FairCoin
	FuelCoin
	MintCoin
	DNotes
	Infinitecoin
	NEM
	Clams
	DigitalNote
	GetGems
	Megacoin
	VeriCoin
	PayCoin
	WorldCoin
	Quark
	Maxcoin
	ShadowCash
	Zetacoin
	Novacoin
	NuBits
	Feathercoin
	ARCHcoin
	Unobtanium
	TileCoin
	BilShares
	Tether
	DigiByte
	Digitalcoin
	VPNCoin
	I/O Coin
	Applecoin
	Blocknet
	TRMB
	ReddCoin
	Vcash
	Anoncoin
	ZcCoin
	CannabisCoin
	NetCoin
	PotCoin
	EarthCoin
	Diamond
	TEKcoin
	Bitswift
	SolarCoin
	Hyper
	TagCoin
	Riecoin
	BoostCoin
	HyperStake
	Nas
	FedoraCoin
	Viacoin
	Mooncoin
	bitCNY
	bitUSD
	UnionCoin
	Uro
	Xaurum
	Viral
	StabilityShares
	MAZA
	Bean Cash
	ContinuumCoin
	SecureCoin
	Rubycoin
	Cryptonite
	Gambit
	Positron
	Bytecent
	e-Gulden
	Blitzcash
	NobleCoin
	Dogeparty
	Nexus
	Judgecoin
	GlobalBoost-Y
	GiveCoin
	DayTraderCoin
	Synergy
	BananaBits
	GoldPieces
	Pharma
	ARbit
	42-coin
	BitLux
	NuShares
	Rimbit
	InstantDEX
	Swarm
	Ethercoin
	CoinoUSD
	SolarFarm
	Omni
	MMNXT
	Storjcoin X
	NXTventure
	Emercoin
	Pangea Poker
	SkyNET
	jl777hodl
	sharkfund0
	Jinn
	ProsperityCoin
	Ixcoin
	Curecoin
	ZiftrCOIN
	Tradebots
	Syscoin
	Zeitcoin
	LIQUID
	GridCoin
	Auroracoin
	Crypti
	BitShares PTS
	NavCoin
	CloakCoin
	Devcoin
	FIMKrypto
	TrustPlus
	Jay
	Qora
	I0Coin
	FlappyCoin
	Librexcoin
	NXTprivacy
	Tickets
	XCurrency
	MaryJane
	Cinni
	FLO
	FreeMarket
	Bullion
	SmileyCoin
	Gulden
	Nxttycoin
	Burst
	Coinomat
	NeoDICE
	AsiaCoin
	GoldCoin
	ECC
	BitBay
	Horizon
	Karmacoin
	AmberCoin
	Crave
	HoboNickels
	Freicoin
	Verge
	MGW
	Stealth
	NautilusCoin
	Circuits of Value
	Ubiq
	Fibre
	Terracoin
	Node
	Deutsche eMark
	Boolberry
	NoirShares
	UltraCoin
	WhiteCoin
	Sexcoin
	Sync
	BBQCoin
	Opal
	Colossuscoin
	Pandacoin
	RedCoin
	Yacoin
	CoinoIndex
	Memorycoin
	GameCredits
	USDe
	Myriad
	UnbreakableCoin