Історичний Знімок - 29 April 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,185,476,714.44	$225.81	14,107,025 BTC	$18,936,496.00	0.08%	0.02%	-3.78%
2	XRP XRP	XRP	$250,898,279.53	$0.007863	31,908,551,587 XRP	$549,981.00	0.18%	3.04%	-2.01%
3	LTC Litecoin	LTC	$52,541,710.92	$1.3613	38,596,254 LTC	$1,372,436.88	-0.10%	-0.04%	-6.35%
4	DASH Dash	DASH	$15,829,069.57	$2.9724	5,325,385 DASH	$30,505.73	0.99%	-1.61%	-8.30%
5	XLM Stellar	XLM	$12,417,923.25	$0.002575	4,822,135,531 XLM	$15,414.49	0.91%	-2.38%	-3.98%
6	MAID MaidSafeCoin	MAID	$9,827,287.86	$0.02172	452,552,412 MAID	$8,295.64	0.18%	3.00%	-9.05%
7	DOGE Dogecoin	DOGE	$9,760,731.30	$0.00009838	99,216,645,739 DOGE	$40,541.21	-0.18%	-0.83%	-10.78%
8	NXT Nxt	NXT	$8,989,429.07	$0.008989	999,997,096 NXT	$12,736.80	-0.32%	-0.10%	-3.75%
9	BTS BitShares	BTS	$8,713,750.26	$0.003479	2,504,975,101 BTS	$107,073.96	0.74%	-12.23%	-25.93%
10	BANX Banx	BANX	$6,964,592.18	$1.3786	5,051,887 BANX	$14,227.28	0.18%	0.11%	-7.55%
11	PPC Peercoin	PPC	$4,887,593.65	$0.2195	22,268,660 PPC	$8,276.87	0.58%	-1.19%	-7.03%
12	BCN Bytecoin	BCN	$4,598,972.28	$0.00002669	172,318,471,105 BCN	$8,152.27	-0.19%	1.60%	7.51%
13	NMC Namecoin	NMC	$3,674,953.69	$0.3215	11,431,200 NMC	$2,730.80	-0.24%	-0.21%	-6.21%
14	XMR Monero	XMR	$3,648,525.26	$0.4915	7,422,848 XMR	$29,028.76	0.26%	4.90%	-15.88%
15	YBC YbCoin	YBC	$2,907,553.02	$0.9692	3,000,000 YBC	$51,575.68	0.63%	0.61%	-7.13%
16	XCP Counterparty	XCP	$2,475,869.00	$0.9356	2,646,359 XCP	$1,222.67	0.18%	2.36%	1.73%
17	XPY PayCoin	XPY	$2,027,068.02	$0.1293	15,682,204 XPY	$13,349.99	-0.67%	0.58%	-29.87%
18	NSR NuShares	NSR	$1,958,108.47	$0.002405	814,044,508 NSR	$4,636.27	-0.23%	-4.75%	-14.50%
19	MONA MonaCoin	MONA	$1,779,601.09	$0.09293	19,149,250 MONA	$4,435.94	0.52%	0.02%	-1.88%
20	UNITY SuperNET	UNITY	$1,642,322.80	$2.0125	816,061 UNITY	$1,211.92	-0.18%	1.13%	-8.81%
	NEM
	ARCHcoin
	GetGems
	DNotes
	BlackCoin
	FairCoin
	BitcoinDark
	SolarFarm
	NuBits
	FuelCoin
	Clams
	Startcoin
	Storjcoin X
	ShadowCash
	TileCoin
	VeriCoin
	DigiByte
	Novacoin
	DigitalNote
	ReddCoin
	Auroracoin
	SkyNET
	Infinitecoin
	Jinn
	Syscoin
	WorldCoin
	Blocknet
	NavCoin
	Feathercoin
	Crave
	CloakCoin
	CannabisCoin
	Gulden
	LIQUID
	Megacoin
	Maxcoin
	bitUSD
	NetCoin
	PotCoin
	BitStake
	Positron
	Vcash
	Horizon
	bitCNY
	Uro
	I/O Coin
	Vertcoin
	Xaurum
	Ubiq
	UltraCoin
	Fibre
	Midas Rezerv
	Sapience AIFX
	EarthCoin
	CacheCoin
	SpreadCoin
	Blitzcash
	Terracoin
	Elektron
	Neutron
	StabilityShares
	UnbreakableCoin
	Nexus
	Bytecent
	Kore
	8Bit
	bitGold
	EnigmaCoin
	Droidz
	Wild Beast Block
	Sembro Token
	GlobalBoost-Y
	Kryptkoin
	Coven
	007Coin
	Swarm
	CoinoUSD
	Rimbit
	InstantDEX
	Ethercoin
	Omni
	NXTventure
	Unobtanium
	Pangea Poker
	Experiment 10k
	Ixcoin
	MintCoin
	Tradebots
	jl777hodl
	GridCoin
	Tether
	I0Coin
	XCurrency
	Crypti
	Quark
	BitBay
	Burst
	BitShares PTS
	Zeitcoin
	Primecoin
	Jay
	Emercoin
	Node
	Curecoin
	ZiftrCOIN
	BilShares
	Bitswift
	FIMKrypto
	SolarCoin
	Coinomat
	Marinecoin
	Zetacoin
	FreeMarket
	Cinni
	Qora
	SmileyCoin
	Hyper
	Verge
	ATOMIC
	NeoDICE
	Diamond
	Viacoin
	TEKcoin
	MMNXT
	Circuits of Value
	Privatebet
	GoldCoin
	VPNCoin
	ECC
	Deutsche eMark
	AsiaCoin
	Digitalcoin
	Anoncoin
	Applecoin
	UCIcoin
	MAZA
	HoboNickels
	Pandacoin
	FLO
	MGW
	TrustPlus
	CleanWaterCoin
	Stealth
	Mooncoin
	Devcoin
	Boolberry
	NautilusCoin
	MaryJane
	Rubycoin
	Opal
	BoostCoin
	Tickets
	DeBuNe
	BlueCoin
	USDe
	Freicoin
	Sync
	Bitstar
	Dogeparty
	HTML5COIN
	Nxttycoin
	FlutterCoin
	Bitmark
	FlappyCoin
	Nas
	NobleCoin
	Magi
	HyperStake
	WhiteCoin
	Karmacoin
	Pinkcoin
	Myriad
	AmberCoin
	Bullion
	Coin2.1
	ArtByte
	UnionCoin
	ZcCoin
	AeroMe
	Trollcoin