Історичний Знімок - 15 April 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,146,461,067.50	$223.83	14,057,200 BTC	$22,562,014.00	0.38%	2.16%	-8.78%
2	XRP XRP	XRP	$253,635,467.19	$0.007949	31,908,551,587 XRP	$409,098.44	0.12%	-2.55%	-13.53%
3	LTC Litecoin	LTC	$52,823,500.26	$1.3830	38,195,004 LTC	$1,230,192.75	0.62%	-0.32%	-14.85%
4	DASH Dash	DASH	$15,969,833.89	$3.0215	5,285,394 DASH	$82,324.41	-0.89%	-2.40%	-18.15%
5	XLM Stellar	XLM	$12,773,534.45	$0.002655	4,810,722,531 XLM	$7,341.96	0.45%	-0.06%	-1.77%
6	BTS BitShares	BTS	$11,685,314.32	$0.004665	2,504,975,101 BTS	$28,259.88	0.27%	4.48%	-16.96%
7	DOGE Dogecoin	DOGE	$10,412,690.57	$0.0001051	99,036,628,825 DOGE	$49,885.29	0.66%	2.51%	-9.93%
8	MAID MaidSafeCoin	MAID	$10,210,085.00	$0.02256	452,552,412 MAID	$7,061.48	0.30%	-8.03%	3.58%
9	NXT Nxt	NXT	$9,706,122.55	$0.009706	999,997,096 NXT	$20,721.59	2.35%	-0.46%	-11.46%
10	BANX Banx	BANX	$5,250,427.09	$1.2077	4,347,307 BANX	$11,370.89	0.31%	1.99%	-8.85%
11	PPC Peercoin	PPC	$4,952,893.71	$0.2228	22,231,525 PPC	$19,767.32	0.47%	1.06%	-25.16%
12	XMR Monero	XMR	$4,855,068.27	$0.6733	7,210,778 XMR	$21,973.87	-0.50%	2.78%	-9.64%
13	NMC Namecoin	NMC	$3,440,891.71	$0.3037	11,331,100 NMC	$1,750.73	0.99%	1.29%	-11.24%
14	XPY PayCoin	XPY	$3,349,052.22	$0.2157	15,528,673 XPY	$49,233.04	-1.96%	34.73%	-42.80%
15	YBC YbCoin	YBC	$3,043,095.95	$1.0144	3,000,000 YBC	$26,279.88	-4.50%	-2.33%	-7.20%
16	XCP Counterparty	XCP	$2,600,880.03	$0.9828	2,646,359 XCP	$5,158.52	0.28%	5.51%	-9.84%
17	MONA MonaCoin	MONA	$1,919,870.01	$0.103	18,630,550 MONA	$5,597.08	1.30%	0.76%	-24.35%
18	UNITY SuperNET	UNITY	$1,810,591.18	$2.2187	816,061 UNITY	$1,631.06	1.03%	-1.63%	-18.44%
19	NSR NuShares	NSR	$1,666,561.36	$0.002042	815,957,515 NSR	$2,720.02	-6.09%	-5.20%	-40.68%
20	USNBT NuBits	USNBT	$1,631,248.47	$1.0060	1,621,527 USNBT	$16,804.07	-0.52%	0.73%	1.65%
	ARCHcoin
	NEM
	BitcoinDark
	GetGems
	Startcoin
	BlackCoin
	DNotes
	Clams
	ShadowCash
	FairCoin
	Ethercoin
	Storjcoin X
	CannabisCoin
	TileCoin
	Unobtanium
	VeriCoin
	DigitalNote
	DigiByte
	ReddCoin
	Crave
	WorldCoin
	jl777hodl
	BitBay
	NavCoin
	Gulden
	Tether
	Burst
	Quark
	ZiftrCOIN
	Megacoin
	PotCoin
	LIQUID
	CloakCoin
	bitUSD
	BitStake
	Primecoin
	BilShares
	Feathercoin
	Vcash
	Syscoin
	Uro
	Horizon
	bitCNY
	Positron
	NetCoin
	MMNXT
	MAZA
	Anoncoin
	Applecoin
	Fibre
	MaryJane
	Auroracoin
	Rubycoin
	BoostCoin
	FLO
	Sapience AIFX
	Cypher
	UnbreakableCoin
	Blitzcash
	Cashcoin
	Omnicoin
	Bytecent
	GeoCoin
	Riecoin
	DayTraderCoin
	Wild Beast Block
	bitGold
	bitBTC
	Judgecoin
	Dashcoin
	LegendaryCoin
	Razor
	GlobalBoost-Y
	GlideSEC
	Prime-XI
	Bytecoin
	Rimbit
	InstantDEX
	CoinoUSD
	SolarFarm
	Swarm
	Omni
	UCIcoin
	Pangea Poker
	NXTventure
	Snowballs
	FuelCoin
	Novacoin
	Tradebots
	sharkfund0
	Blocknet
	Ixcoin
	Experiment 10k
	Jinn
	Infinitecoin
	SkyNET
	Crypti
	MintCoin
	GridCoin
	Gridcoin Classic
	FIMKrypto
	I0Coin
	NXTprivacy
	Maxcoin
	BitShares PTS
	Curecoin
	Bitswift
	FreeMarket
	XCurrency
	Coinomat
	Circuits of Value
	ATOMIC
	NeoDICE
	SolarCoin
	Qora
	Zetacoin
	Diamond
	VPNCoin
	Vertcoin
	Hyper
	NobleCoin
	GoldCoin
	Viacoin
	CryptoCoins
	Cinni
	Node
	Digitalcoin
	Zeitcoin
	Verge
	Stealth
	Devcoin
	Deutsche eMark
	Boolberry
	Ubiq
	I/O Coin
	HoboNickels
	TrustPlus
	MGW
	Sync
	Opal
	AsiaCoin
	WhiteCoin
	Mooncoin
	CleanWaterCoin
	NautilusCoin
	Bitstar
	DeBuNe
	Freicoin
	SmileyCoin
	Nxttycoin
	USDe
	BlueCoin
	EarthCoin
	FlutterCoin
	Dogeparty
	HyperStake
	FlappyCoin
	TEKcoin
	Diem
	HTML5COIN
	Magi
	AeroMe
	Myriad
	UltraCoin
	ECC
	Karmacoin
	Coin2.1
	NobleNXT
	JackpotCoin
	ArtByte
	Bullion
	APICoin
	UnionCoin
	Tickets
	LTBcoin
	CannaCoin
	ZcCoin
	Pinkcoin
	e-Gulden
	Bottlecaps