Історичний Знімок - 31 March 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,420,119,292.85	$244.22	14,004,000 BTC	$22,671,982.00	-0.16%	-1.36%	-1.22%
2	XRP XRP	XRP	$247,979,029.72	$0.007772	31,908,551,587 XRP	$1,359,965.25	-0.27%	-8.03%	-20.81%
3	LTC Litecoin	LTC	$62,410,602.85	$1.6526	37,765,204 LTC	$1,124,987.13	-0.09%	-1.40%	-0.70%
4	DASH Dash	DASH	$21,091,727.92	$4.0221	5,244,010 DASH	$163,312.56	-1.00%	-8.50%	-23.94%
5	BTS BitShares	BTS	$15,336,340.71	$0.006122	2,504,975,101 BTS	$66,204.64	0.75%	-5.71%	0.88%
6	DOGE Dogecoin	DOGE	$12,414,267.61	$0.0001256	98,843,492,594 DOGE	$51,069.28	0.71%	-1.25%	-3.12%
7	XLM Stellar	XLM	$12,096,611.86	$0.002816	4,296,171,931 XLM	$37,060.21	-0.38%	2.98%	-5.15%
8	NXT Nxt	NXT	$9,860,576.37	$0.009861	999,997,096 NXT	$50,269.39	-0.26%	-6.12%	-9.54%
9	MAID MaidSafeCoin	MAID	$7,965,395.30	$0.0176	452,552,412 MAID	$11,241.46	-0.91%	-1.67%	-20.41%
10	XPY PayCoin	XPY	$7,578,583.64	$0.5059	14,981,686 XPY	$55,541.82	0.80%	-9.38%	5.00%
11	PPC Peercoin	PPC	$7,178,723.79	$0.3234	22,194,443 PPC	$10,878.99	-0.22%	-1.65%	-3.11%
12	XMR Monero	XMR	$6,330,412.60	$0.9071	6,979,053 XMR	$216,121.50	-1.26%	5.51%	29.50%
13	BANX Banx	BANX	$4,830,603.97	$1.3415	3,600,882 BANX	$8,668.39	0.15%	1.84%	-6.64%
14	NMC Namecoin	NMC	$4,437,005.99	$0.3952	11,227,200 NMC	$8,989.74	-0.04%	-4.35%	-6.24%
15	YBC YbCoin	YBC	$4,430,763.24	$1.4769	3,000,000 YBC	$52,539.77	2.56%	33.56%	63.30%
16	XCP Counterparty	XCP	$2,791,269.65	$1.0548	2,646,359 XCP	$2,766.02	-0.53%	-8.60%	-10.91%
17	BCN Bytecoin	BCN	$2,701,035.77	$0.00001577	171,317,965,912 BCN	$9,422.29	3.42%	28.01%	17.87%
18	MONA MonaCoin	MONA	$2,346,280.62	$0.1296	18,097,200 MONA	$13,202.60	1.95%	-3.29%	-26.31%
19	NSR NuShares	NSR	$2,167,464.94	$0.00265	817,842,126 NSR	$1,468.70	-8.13%	-7.92%	-28.75%
20	START Startcoin	START	$2,104,047.16	$0.1022	20,587,874 START	$32,962.89	8.00%	71.77%	232.69%
	SuperNET
	NuBits
	BlackCoin
	BitcoinDark
	GetGems
	DNotes
	Clams
	ShadowCash
	Storjcoin X
	DigitalNote
	TileCoin
	NXTventure
	Unobtanium
	Novacoin
	ARCHcoin
	DigiByte
	FairCoin
	ReddCoin
	ZiftrCOIN
	FuelCoin
	bitUSD
	CannabisCoin
	VeriCoin
	Quark
	Burst
	NavCoin
	WorldCoin
	Megacoin
	Maxcoin
	PotCoin
	BitBay
	Primecoin
	Feathercoin
	Uro
	Horizon
	Vertcoin
	Anoncoin
	Hyper
	bitCNY
	BitStake
	WeedTokens
	Sapience AIFX
	Verge
	WhiteCoin
	Boolberry
	Viacoin
	BoostCoin
	Vcash
	Rubycoin
	Crave
	Ubiq
	Auroracoin
	GeoCoin
	Maieuticoin
	Omnicoin
	Dimecoin
	Donu
	UCoin
	MonetaryUnit
	Ascension
	SMAC
	Cashcoin
	bitSilver
	Judgecoin
	GlobalBoost-Y
	StabilityShares
	Rimbit
	InstantDEX
	CoinoUSD
	Swarm
	SolarFarm
	Omni
	Ethercoin
	Pangea Poker
	GridCoin
	Ixcoin
	Gridcoin Classic
	sharkfund0
	SkyNET
	MintCoin
	Blocknet
	Infinitecoin
	Tradebots
	Jinn
	jl777hodl
	Gulden
	Tether
	I0Coin
	Crypti
	Curecoin
	XCurrency
	BilShares
	BitShares PTS
	Qora
	LIQUID
	Syscoin
	Bitswift
	Coinomat
	Zeitcoin
	Node
	UCIcoin
	Applecoin
	SolarCoin
	Privatebet
	ATOMIC
	NXTprivacy
	NeoDICE
	GoldCoin
	NetCoin
	Digitalcoin
	Diamond
	I/O Coin
	Experiment 10k
	MMNXT
	MAZA
	Stealth
	Snowballs
	Zetacoin
	Circuits of Value
	Sync
	ECC
	Opal
	Deutsche eMark
	CryptoCoins
	Pandacoin
	FLO
	HoboNickels
	VPNCoin
	Fibre
	FreeMarket
	Marinecoin
	HyperStake
	Mooncoin
	Devcoin
	CloakCoin
	Dogeparty
	Coin2.1
	USDe
	Freicoin
	AsiaCoin
	SmileyCoin
	Myriad
	NautilusCoin
	FlutterCoin
	HTML5COIN
	EarthCoin
	FlappyCoin
	MGW
	Czarcoin
	BlueCoin
	Nxttycoin
	CleanWaterCoin
	Nas
	FIMKrypto
	Bullion
	ZcCoin
	MaryJane
	Karmacoin
	NobleCoin
	TrustPlus
	Pinkcoin
	AeroMe
	Virtacoin
	DeBuNe
	UnionCoin
	ArtByte
	Scotcoin
	Neutrino
	TEKcoin
	Riecoin
	Tickets
	Bitstar
	Ringo
	GameCredits
	MediterraneanCoin
	FedoraCoin
	Librexcoin
	UltraCoin
	CannaCoin
	LTBcoin