Історичний Знімок - 14 February 2014

RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
RankІм'я
RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
1
BTC
$8,206,805,757.18
$661.99
12,397,175 BTC
$102,506,472.00
-0.10%
9.13%
-7.44%
2
LTC
$421,731,723.03
$16.41
25,707,304 LTC
$24,859,868.00
0.19%
6.76%
-12.53%
3
XRP
$127,952,734.23
$0.01637
7,817,889,792 XRP
$126,824.97
1.96%
2.84%
-11.33%
4
PPC
$90,194,429.64
$4.2650
21,147,666 PPC
$2,309,069.25
0.50%
9.59%
-12.54%
5
DOGE
$79,455,099.61
$0.001584
50,175,025,152 DOGE
$6,470,213.00
0.19%
-0.39%
38.59%
6
NXT
$59,543,245.62
$0.05954
999,998,016 NXT
$846,499.19
-1.57%
22.06%
17.48%
7
OMNI
$42,635,235.90
$68.82
619,478 OMNI
$3,539.92
0.84%
12.35%
6.21%
8
NMC
$31,165,489.95
$3.8795
8,033,393 NMC
$2,363,960.00
-1.40%
7.73%
-12.67%
9
QRK
$17,890,700.92
$0.07227
247,553,968 QRK
$365,378.13
1.82%
9.98%
-9.36%
10
PTS
$15,640,350.87
$10.62
1,473,246 PTS
$365,431.00
1.12%
5.81%
-3.08%
11
XPM
$9,717,467.97
$2.1925
4,432,147 XPM
$161,277.28
0.36%
9.16%
-10.19%
12
MEC
$9,619,221.50
$0.4338
22,172,600 MEC
$425,245.69
4.36%
5.34%
-15.06%
13
IFC
$9,582,421.82
$0.0001063
90,148,544,512 IFC
$577,360.69
-0.55%
0.89%
7.80%
14
FTC
$8,816,145.34
$0.2647
33,304,900 FTC
$135,879.67
-0.23%
8.83%
20.85%
15
WDC
$6,676,171.31
$0.1494
44,676,196 WDC
$696,529.19
1.99%
25.27%
-28.01%
16
NVC
$6,567,356.63
$9.3252
704,260 NVC
$117,077.38
-1.21%
6.12%
-8.97%
17
MAX
$6,303,143.85
$2.7786
2,268,480 MAX
$6,491,371.00
-2.45%
66.84%
--
18
DVC
$5,167,487.02
$0.0008205
6,298,070,016 DVC
$324,189.25
-0.16%
57.81%
98.69%
19
UNO
$4,418,031.84
$29.13
151,679 UNO
$999,242.88
13.06%
72.63%
267.75%
20
VTC
$4,270,576.24
$2.4200
1,764,700 VTC
$308,126.88
-0.73%
-10.13%
-48.60%
Tickets
YbCoin
Digitalcoin
Zetacoin
Applecoin
Mooncoin
Kittehcoin
NetCoin
Anoncoin
Terracoin
Ixcoin
Freicoin
Copperlark
Dash
UltraCoin
Particle
FedoraCoin
EarthCoin
SecureCoin
LeafCoin
Bullion
TagCoin
BitBar
LottoCoin
BBQCoin
Sexcoin
GoldCoin
Memorycoin
HoboNickels
HunterCoin
Frozen
DigiByte
ReddCoin
Extremecoin
VelocityCoin
NobleCoin
Bitgem
FLO
Fastcoin
Nyancoin
RedCoin
Deutsche eMark
Junkcoin
AsicCoin
Yacoin
QubitCoin
Karmacoin
PotCoin
Datacoin
Catcoin
Philosopher Stones
SmartCoin
Electric
GrandCoin
QQCoin
Franko
BetaCoin
Teacoin
USDe
42-coin
Bytecoin
StableCoin
Argentum
RonPaulCoin
Luckycoin
KlondikeCoin
Diamond
Coino
BattleCoin
Elacoin
GlobalCoin
CasinoCoin
Pxlcoin
Grain
Astrocoin
Xivra
Phoenixcoin
Joulecoin
CraftCoin
eToken
RapidCoin
I0Coin
Blakecoin
Noirbits
TeslaCoin