Біржі
Централізовані біржі
Децентралізовані біржі
Uniswap v4 (Base)

Uniswap v4 (Base)

Обʼєм торгів Spot (24 години)
761 466 342,48 ₴
206 BTC
Total Liquidity
40 935 653 950,14 ₴
11,086 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1

Theoriq Token

THQ/USDC
$0.0498
0.78%3.86%21,661
UAH49,022,246.62
UAH43,554,899.88
UAH689,331,962.42
2

USD Coin

USDC/USDT
$0.9998
0.01%0.00%10,055
UAH238,620,145.89
UAH8,745,177.58
UAH175,648,285,805
3
T

THIS DAYCARE IN MINNESOTA RECEIV

THIS DAYCARE IN MINNESOTA RECEIV/USDC
$0.0001322
11.00%55.00%7,611
UAH31,589,069.95
UAH3,290,314.34
UAH5,573,652.79
4

USD Base Coin

USDbC/USDC
$0.9997
0.01%0.00%7,157
UAH34,632,047.94
UAH988,211.29
UAH360,126,149.51
5

Ethereum

ETH/USDC
$2,937.25
0.04%0.32%5,346
UAH87,589,881.10
UAH111,529,176.05
--
6

Zora

ZORA/nickshirley
$0.0398
0.34%0.10%5,141
UAH17,178,241.94
UAH2,024,617.62
UAH16,788,338,792.3
7

Ethereum

ETH/USDC
$2,937.76
0.03%0.39%4,163
UAH13,852,568.65
UAH61,571,237.11
--
8

USD Coin

USDC/USDT
$0.9997
0.01%0.00%4,042
UAH92,775,412.72
UAH4,635,979.18
UAH175,648,285,805
9

Ethereum

ETH/USDC
$2,936.45
0.04%0.33%3,655
UAH17,836.49
UAH25,339.50
--
10

Ethereum

ETH/NEMESIS
$2,936.44
0.00%0.31%3,311
UAH3,133,848.85
UAH13,569,262.75
--
11

USD Coin

USDC/USDT
$0.9998
0.03%0.00%2,513
UAH1,788,119.03
UAH200,632.72
UAH175,648,285,805
12

Ethereum

ETH/cbBTC
$2,936.63
0.03%0.32%1,885
UAH20,798,338.02
UAH3,522,785.56
--
13
S

SILVER PEPE

SILVERPEPE/WETH
$0.051363
19.03%9999.99%+1,751
UAH7,945,838.46
UAH4,175,741.50
UAH5,744,873.04
14

Zora

ZORA/realgarrytan
$0.0398
0.32%0.10%1,738
UAH10,250,788.37
UAH17,291,919.38
UAH16,788,338,792.3
15
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0000858
1.18%33.12%1,628
UAH5,274,370.68
UAH3,040,230.93
UAH3,616,214.55
16

Ethereum

ETH/ZORA
$2,936.54
0.10%0.31%1,620
UAH3,082,448.02
UAH6,352,907.30
--
17

PAID Network

PAID/USDC
$0.00296
1.72%11.48%1,608
UAH1,594,345.74
UAH1,483,513.30
UAH73,581,225.28
18

Zora

ZORA/hayden
$0.03966
0.04%0.45%1,528
UAH4,414,212.70
UAH5,107,385.06
UAH16,788,338,792.3
19
T

THIS IS MY REAL ACCOUNT! I’M EXC

THIS IS MY REAL ACCOUNT! I’M EXC/USDC
$0.00002081
0.65%9999.99%+1,513
UAH3,909,179.39
UAH838,276.29
UAH899,578.42
20

Ethereum

ETH/VIRTUAL
$2,932.7
0.09%0.18%1,491
UAH8,032.13
UAH177,938.59
--
21

Zora

ZORA/angelicasong.base.eth
$0.03975
0.21%0.66%1,089
UAH3,975,913.44
UAH912,559.96
UAH16,788,338,792.3
22

Zora

ZORA/mr_lightspeed
$0.03968
0.15%0.76%1,057
UAH301,525.72
UAH5,243,571.81
UAH16,788,338,792.3
23
H

hayden

hayden/Unification
$0.0003432
6.88%13.86%1,024
UAH3,139,643.55
UAH3,727,971.82
UAH14,464,277.39
24

Ethereum

ETH/USDbC
$2,934.7
0.17%0.15%982
UAH149,385.14
UAH442,928.23
--
25

Coinbase Wrapped BTC

cbBTC/USDC
$87,655.4
0.13%0.19%978
UAH13,979,783.12
UAH82,668,800.01
UAH102,667,794,438
26

Ethereum

ETH/AUCTION
$2,935.03
0.03%0.26%874
UAH4,495,106.08
UAH3,206,378.48
--
27

Zora

ZORA/jesse
$0.0398
0.02%0.52%872
UAH820,731.64
UAH103,023,423.52
UAH16,788,338,792.3
28
J

JIMMY

JIMMY/USDC
$0.0008661
0.00%10.03%806
UAH257,414.38
UAH18,781,755.43
UAH365,032,880.07
29
J

jesse

jesse/RECHARGE
$0.006524
0.09%0.98%772
UAH20,412.26
UAH1,351.05
UAH274,688,149.06
30

Ethereum

ETH/LIMORA
$2,936.59
0.03%0.33%758
UAH85,347.98
UAH1,587,339.76
--
31

Zora

ZORA/hightable
$0.03974
0.00%0.48%746
UAH97,868.15
UAH682,723.56
UAH16,788,338,792.3
32
D

Donut

DONUT/USDC
$0.09654
2.14%5.89%745
UAH52,636.07
UAH87,893.16
UAH56,361,707.60
33
J

jesse

jesse/BECOMEBASED
$0.006524
0.30%1.12%733
UAH404,772.95
UAH689,722.20
UAH274,688,149.06
34

Ethereum

ETH/BRETT
$2,936.69
0.03%0.31%733
UAH45,785.38
UAH387,044.77
--
35

Ethereum

ETH/DOT
$2,936.55
0.03%0.34%732
UAH5,690,637.78
UAH36,839,164.05
--
36
C

Coal

COAL/WETH
$0.06295
3.21%25.47%699
UAH436,033.90
UAH316,800.12
UAH1,243,442.50
37

USDe

USDe/USDC
$0.9987
0.02%0.01%678
UAH2,136,481.06
UAH1,506,813.45
UAH24,996,235.03
38

Ethereum

ETH/VIRTUAL
$2,936.57
0.03%0.31%663
UAH1,552,311.88
UAH2,444,951.15
--
39
R

realgarrytan

realgarrytan/USDC
$0.002921
1.67%10.84%652
UAH641,154.89
UAH178,289.65
UAH123,705,576.08
40
C

Clankton

CLANKTON/WETH
$0.066544
0.06%32.61%586
UAH1,277,512.22
UAH2,650,066.74
UAH2,757,806.59
41
I

INSIDE OF MINNESOTA THERE ARE TO

INSIDE OF MINNESOTA THERE ARE TO/USDC
$0.00001499
0.81%9999.99%+565
UAH1,287,838.85
UAH607,094.08
UAH631,895.73
42

USD Coin

USDC/USDT
$0.9998
0.01%0.01%561
UAH2,734,738.30
UAH1,251,370.18
UAH175,648,285,805
43
R

RIPS

RIPS/WETH
$0.055382
0.07%3.16%557
UAH316,170.21
UAH6,060,017.70
UAH22,681,853.45
44

Edel

EDEL/USDC
$0.01662
0.10%27.62%535
UAH447,774.72
UAH2,309,362.86
UAH701,548,312.41
45

Ethereum

ETH/VEE
$2,936.47
0.00%0.35%522
UAH1,108,633.13
UAH2,886,135.08
--
46

Ethereum

ETH/SHIB
$2,932.19
0.01%0.16%507
UAH31,666.44
UAH20,766.00
--
47

zkVerify

VFY/USDC
$0.0283
0.19%7.62%501
UAH605,947.35
UAH7,909,786.63
UAH191,069,756.29
48

HuntToken

HUNT/USDC
$0.1331
0.23%1.28%479
UAH204,719.60
UAH3,205,318.57
UAH68,217,816.49
49

Ethereum

ETH/L3
$2,935.96
0.01%0.29%468
UAH444,211.71
UAH1,089,618.28
--
50

Ethereum

ETH/THIS DAYCARE IN MINNESOTA RECEIV
$2,932.57
0.13%0.24%464
UAH59,857.81
UAH778.22
--
51
H

hightable

hightable/BaseDrop
$0.00003381
0.00%38.35%450
UAH9,874.26
UAH525.36
UAH1,387,458.71
52
1

163 YEARS AGO

163 YEARS AGO/USDC
$0.067001
0.00%15.23%448
UAH433,935.00
UAH2,367.47
UAH29,700.66
53

USD Base Coin

USDbC/USDT
$1
0.02%0.02%447
UAH77,772.32
UAH15,691.16
UAH360,126,149.51
54

USD Coin

USDC/USDT
$0.9997
0.02%0.00%442
UAH6,522,062.57
UAH1,254,137.89
UAH175,648,285,805
55
B

BTN

BTN/USDT
$1.05
0.11%3.00%427
UAH2,936,230.64
UAH13,524,474.93
UAH20,471,344.35
56

Ethereum

ETH/cbBTC
$2,935.7
0.01%0.28%418
UAH148,150.01
UAH903,404.13
--
57

Ethereum

ETH/COMP
$2,932.61
0.10%0.18%416
UAH217,466.37
UAH242,830.36
--
58

tokenbot

CLANKER/USDC
$30.38
0.52%1.92%402
UAH121,123.80
UAH2,089,901.53
UAH1,275,607,190.78
59

Curve DAO Token

CRV/USDC
$0.398
0.54%3.84%397
UAH1,388,741.01
UAH9,059,286.75
UAH37,198,373.97
60

Ethereum

ETH/cbBTC
$2,935.93
0.08%0.29%397
UAH489,930.56
UAH3,749,223.01
--
61
U

Eyes Lift, Fixed Above

UNFALTERING/mr_lightspeed
$0.00003179
1.97%21.24%391
UAH182,646.26
UAH26,295.36
--
62

Ethereum

ETH/USDC
$2,938.18
0.11%0.37%381
UAH145,128.89
UAH1,717,171.58
--
63
X

XTTA

XTTA/USDC
$0.009714
1.86%32.54%379
UAH20,536.64
UAH7,549.49
UAH163,108,056.02
64

Ethereum

ETH/USDC
$2,928.1
0.14%0.18%376
UAH5,552.14
UAH1,221,644.06
--
65

Ethereum

ETH/HUNT
$2,935.93
0.01%0.33%371
UAH275,983.11
UAH2,581,774.89
--
66

Constellation

DAG/USDC
$0.0004066
18.74%60.62%362
UAH242,627.95
UAH440,925.69
UAH5,719,377.86
67
Q

QUOTIENT

QUOTIENT/WETH
$0.066006
0.00%0.81%362
UAH255,276.99
UAH11,867.28
UAH2,531,425.48
68

Ping

PING/USDC
$0.005785
2.16%6.39%355
UAH2,506,831.54
UAH71,061,661.44
UAH242,259,157.66
69

Ethereum

ETH/rETH
$2,936.14
0.10%0.13%353
UAH137,281.52
UAH144,013.63
--
70

Ethereum

ETH/USDC
$2,937.05
0.11%0.35%352
UAH314,623.92
UAH1,333,032.15
--
71
J

Jelly the Crab

jellythecrab/realgarrytan
$0.000148
0.00%2.34%349
UAH292,023.79
UAH6,126,868.43
UAH6,238,548.69
72
$

$DONNY

$DONNY/USDC
$0.00002381
0.00%9999.99%+334
UAH940,913.44
UAH862,975.38
UAH983,801.13
73

Ethereum

ETH/flETH
$2,936.68
0.02%0.31%329
UAH217,364.28
UAH18,115,958.29
--
74

Zora

ZORA/plaintruth777
$0.04001
0.00%0.12%326
UAH6,158.00
UAH3,451.12
UAH16,788,338,792.3
75
N

noahh081

noahh081/HERB
$0.058604
0.00%10.02%316
UAH3,999.55
UAH29.59
UAH323,975.96
76
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00008375
0.01%40.89%311
UAH30,179.26
UAH20,368.35
UAH3,616,214.55
77
S

Staked RIPS

stRIPS/USDC
$0.051277
20.04%58.83%298
UAH3,890.83
UAH51.22
UAH152,306.08
78
S

SLINGSHOT

SLING/WETH
$0.05109
1.80%5.92%293
UAH443,758.65
UAH4,599,665.43
UAH4,597,099.29
79

Aerodrome

AERO/USDC
$0.4779
0.27%0.41%289
UAH222,557.87
UAH4,225,032.25
UAH36,415,390,437.0
80

Ethereum

ETH/WBTC
$2,935.07
0.14%0.30%289
UAH24,277.46
UAH32,310.04
--
81
B

BaseBall

BALL/USDC
$0.00004807
0.46%9999.99%+285
UAH21,587.29
UAH3,327.47
UAH2,030,225.13
82
B

I’m buying back

buybacks/realgarrytan
$0.0000201
0.00%9999.99%+284
UAH241,526.27
UAH15,963.87
--
83

USD Base Coin

USDbC/USDC
$0.9997
0.02%0.02%283
UAH4,346,303.70
UAH2,076,527.89
UAH360,126,149.51
84

Zora

ZORA/noahh081
$0.03999
0.00%0.05%275
UAH6,317.24
UAH272.34
UAH16,788,338,792.3
85

Zora

ZORA/USDC
$0.03973
0.22%0.28%270
UAH53,916.88
UAH41,585.93
UAH16,788,338,792.3
86
I

IHODL

IHODL/USDC
$0.00008061
21.62%9999.99%+266
UAH1,076,722.14
UAH1,985,854.01
UAH3,471,306.03
87

Fleek

FLK/USDC
$0.05846
0.00%4.03%265
UAH281,612.32
UAH2,154,613.98
UAH246,404,831.32
88

Zora

ZORA/cryptso
$0.0398
0.11%0.38%258
UAH308,320.61
UAH39,160.69
UAH16,788,338,792.3
89

Ethereum

ETH/KAITO
$2,945.66
0.00%0.64%248
UAH1,649.30
UAH1,304,373.64
--
90
B

BASEDANDUNGOVERNABLE

BASEDANDUNGOVERNABLE/jesse
$0.00001025
1.81%1.37%241
UAH34,254.64
UAH10,621.72
--
91

Ethereum

ETH/USD₮0
$2,935.93
0.08%0.29%237
UAH146,515.67
UAH2,248,325.78
--
92

tokenbot

CLANKER/OINC
$30.24
0.11%2.38%228
UAH37,197.75
UAH6,179,095.08
UAH1,275,607,190.78
93

Ethereum

ETH/QR
$2,935.93
0.03%0.32%227
UAH2,640.47
UAH5,191.63
--
94

Ethereum

ETH/L3
$2,933.09
0.10%0.20%226
UAH8,502.27
UAH34,854.12
--
95

Ping

PING/USDC
$0.005748
0.24%6.83%223
UAH171,200.80
UAH17,063,996.77
UAH242,259,157.66
96

Zora

ZORA/caks
$0.03968
0.15%0.16%217
UAH80,847.72
UAH29,555.70
UAH16,788,338,792.3
97

Ethereum

ETH/USDC
$2,936.78
0.09%0.23%212
UAH86,390.39
UAH172,030.87
--
98
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9993
0.07%0.03%212
UAH223,710.87
UAH871,142.65
UAH4,422,894.72
99

/USDC
$0.0007548
0.26%0.63%210
UAH1,613,536.61
UAH7,945,402.34
UAH32,019,710.15
100

Zora

ZORA/kampala
$0.03967
0.06%0.65%210
UAH68,213.67
UAH3,356.59
UAH16,788,338,792.3

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.

  1. CoinMarketCap
  2. Біржі
  3. Uniswap v4 (Base)