Біржі
Централізовані біржі
Децентралізовані біржі
StoryHunt

StoryHunt

Обʼєм торгів Spot (24 години)
52 392 ₴
0 BTC
Total Liquidity
61 118 487,75 ₴
22 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1

Aria

ARIAIP/APL
$0.01016
2.40%9.72%177
UAH171.05
UAH673,844.81
UAH440,845,696.34
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9982
0.47%0.06%173
UAH36,743.38
UAH2,333,059.65
UAH64,844,266.36
3

Evil Larry

LARRY/WIP
$0.001174
4.06%5.38%115
UAH11,265.81
UAH2,608,514.00
UAH50,520,119.82
4
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%98
UAH7.20
UAH4,451,085.81
UAH69,798,216.09
5
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%45
UAH3.28
UAH17.50
UAH69,798,216.09
6
W

WETH

WETH/WIP
$2,018.21
0.00%1.58%44
UAH247.21
UAH12,476.84
UAH2,202,819.37
7
W

WETH

WETH/USDC.e
$2,061.38
0.00%1.20%39
UAH87.81
UAH1,601.85
UAH2,202,819.37
8
B

Benjamin

BENJI/USDC.e
$0.00006705
0.00%1.54%25
UAH7.93
UAH1,549,351.87
UAH2,887,785.22
9
V

VerioIP

vIP/WIP
$1.05
0.00%6.85%18
UAH452.00
UAH34,092.27
UAH321,680,481.53
10
V

VerioIP

vIP/WIP
$1.05
0.00%6.14%11
UAH1,489.30
UAH11,560.50
UAH321,680,481.53
11
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%10
UAH0.5532
UAH31.25
UAH1.7883P
12
S

Sona

Sona/WIP
$0.0003209
0.00%1.92%8
UAH938.14
UAH2,907,746.19
UAH13,820,130.48
13
L

Lyra by Virtuals

LYRA/WIP
$0.0004894
0.00%0.45%7
UAH217.26
UAH238,550.42
UAH12,280,907.15
14
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%3
UAH0.01340
UAH0.8029
UAH1.7883P
15
I

IPPY

IPPY/WIP
$0.00009216
0.00%1.84%2
UAH1,402.81
UAH726,427.54
UAH3,860,186.78
16
U

UCF

UCF Finance/Fiona
$10,553.18
0.00%0.00%1
UAH0.002605
UAH0.1086
UAH1.7883P
17
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
UAH0
UAH134.73
UAH253,416.38
18
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
UAH0
UAH141.36
UAH243,893.79
19
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
UAH0
UAH46.27
UAH239,247.21
20
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
UAH0
UAH441.54
UAH308,375.97
21
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
UAH0
UAH4,334.33
UAH234,306.24
22
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
UAH0
UAH1,135.96
--
23
A

a

a/WIP
$0.055475
0.00%0.00%0
UAH0
UAH20.24
UAH235,794.32
24
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
UAH0
UAH329.88
UAH250,364.32
25
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
UAH0
UAH22.94
UAH136,111.79
26
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
UAH0
UAH1,914.31
UAH301,895.82
27
W

IP War

war/WIP
$0.054717
0.00%0.00%0
UAH0
UAH199.02
UAH203,163.04
28
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
UAH0
UAH198.93
--
29
1

11

111/WIP
$0.053018
0.00%0.00%0
UAH0
UAH49.81
UAH129,983.86
30
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
UAH0
UAH331.58
UAH207,247.01
31
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
UAH0
UAH248.24
UAH212,199.43
32
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
UAH0
UAH264.78
UAH303,392.94
33
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
UAH0
UAH81.76
UAH250,814.18
34
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
UAH0
UAH145.87
UAH232,407.84
35
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
UAH0
UAH13,494.72
UAH198,742.42
36
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
UAH0
UAH334.64
UAH187,528.45
37
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
UAH0
UAH252.04
UAH205,570.70
38
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
UAH0
UAH45.59
UAH236,794.94
39
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
UAH0
UAH227.57
UAH161,502.78
40
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
UAH0
UAH189.17
UAH231,156.03
41
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
UAH0
UAH78.13
UAH146,757.59
42
T

test

test/WIP
$0.055396
0.00%0.00%0
UAH0
UAH4.29
UAH232,413.38
43
G

G

G/WIP
$0.0546
0.00%0.00%0
UAH0
UAH80.80
--
44
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
UAH0
UAH227.93
UAH185,097.64
45
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
UAH0
UAH156.19
--
46
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
UAH0
UAH182.87
UAH267,304.75
47
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
UAH0
UAH138.11
UAH233,823.21
48
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
UAH0
UAH310.15
UAH294,730.59
49
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
UAH0
UAH218.52
UAH205,155.87
50
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
UAH0
UAH88.90
UAH192,850.98
51
R

rani

r/WIP
$0.05332
0.00%0.00%0
UAH0
UAH0.03867
UAH143,000.91
52
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
UAH0
UAH83.32
UAH162,226.43
53
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
UAH0
UAH831.37
UAH54,695.67
54
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
UAH0
UAH115.54
UAH238,933.23
55
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
UAH0
UAH181.49
UAH245,227.17
56
L

Love

Love/WIP
$0.055975
0.00%0.00%0
UAH0
UAH64.26
UAH257,367.96
57
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
UAH0
UAH240.85
UAH236,584.89
58
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
UAH0
UAH326.42
--
59
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
UAH0
UAH800.88
UAH306,569.06
60
3

3456

356/WIP
$0.05454
0.00%0.00%0
UAH0
UAH80.72
--
61
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
UAH0
UAH2,220.44
UAH185,797.68
62
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
UAH0
UAH160.20
UAH309,537.72
63
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
UAH0
UAH48.78
UAH211,729.20
64
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
UAH0
UAH53.93
UAH205,030.21
65
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
UAH0
UAH222.94
UAH139,981.39
66
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
UAH0
UAH4,220.37
UAH38,184.94
67
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
UAH0
UAH0.0132291
UAH15,506,175.33
68
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
UAH0
UAH305.08
UAH251,769.00
69
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
UAH0
UAH74.72
UAH250,162.26
70
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
UAH0
UAH422.74
UAH231,849.46
71
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
UAH0
UAH1,654.29
UAH184,368.13
72
1

12

12/WIP
$0.054347
0.00%0.00%0
UAH0
UAH38.65
UAH187,222.53
73
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
UAH0
UAH389.96
UAH244,727.07
74
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
UAH0
UAH37.92
UAH194,134.04
75
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
UAH0
UAH131.05
UAH250,064.15
76
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
UAH0
UAH184.99
UAH312,844.15
77
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
UAH0
UAH493.85
UAH34,311.50
78
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
UAH0
UAH2.27
--
79
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
UAH0
UAH88.12
--
80
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
UAH0
UAH167.96
--
81
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
UAH0
UAH70.91
--
82
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
UAH0
UAH437.66
UAH271,687.32
83
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
UAH0
UAH68.84
--
84
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
UAH0
UAH241.13
UAH186,420.96
85
4

436456

456/WIP
$0.055382
0.00%0.00%0
UAH0
UAH80.79
--
86
4

453534

435346/WIP
$0.055402
0.00%0.00%0
UAH0
UAH80.87
--
87
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
UAH0
UAH134.78
UAH224,515.76
88
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
UAH0
UAH192.26
UAH211,109.87
89
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
UAH0
UAH149.26
UAH251,302.44
90
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
UAH0
UAH12.14
UAH62,236.32
91
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
UAH0
UAH180.67
UAH248,138.88
92
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
UAH0
UAH181.19
UAH201,777.45
93
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
UAH0
UAH31.57
UAH144,617.39
94
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
UAH0
UAH107.79
UAH233,058.52
95
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
UAH0
UAH200.13
UAH126,743.64
96
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
UAH0
UAH28.74
UAH45,968.79
97
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
UAH0
UAH5,618.65
UAH214,485.29
98
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
UAH0
UAH111.05
UAH203,417.20
99
P

p

p/WIP
$0.0537
0.00%0.00%0
UAH0
UAH42.06
UAH159,390.49
100
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
UAH0
UAH146.22
UAH245,344.27

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.