Біржі
Централізовані біржі
Децентралізовані біржі
StoryHunt

StoryHunt

Обʼєм торгів Spot (24 години)
2 280 732,74 ₴
1 BTC
Total Liquidity
77 718 604,11 ₴
21 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.62%0.20%686
UAH1,837,680.38
UAH21,855,471.39
UAH141,538,844.68
2
W

WETH

WETH/USDC.e
$2,924.15
0.45%2.11%326
UAH19,405.46
UAH34,173.92
UAH120,229,654.04
3

Aria

ARIAIP/WIP
$0.02808
0.72%0.28%143
UAH387,834.50
UAH2,321,146.93
UAH1,181,840,214.41
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.48%0.39%124
UAH3,810.49
UAH3,949,003.76
UAH141,538,844.68
5
I

IPPY

IPPY/WIP
$0.00007313
0.39%4.33%117
UAH23,742.68
UAH720,502.41
UAH3,048,726.79
6
W

WETH

WETH/WIP
$2,932.22
1.00%1.89%116
UAH312.92
UAH17,597.55
UAH120,229,654.04
7
L

Louie

LOUIE/WIP
$0.0003608
0.28%2.47%101
UAH9,599.40
UAH1,705,376.05
UAH15,162,137.52
8

Evil Larry

LARRY/WIP
$0.001055
1.13%1.81%95
UAH9,058.77
UAH2,916,235.73
UAH44,334,364.46
9

Aria

ARIAIP/APL
$0.02784
0.00%0.77%90
UAH1,833.54
UAH2,873,490.77
UAH1,181,840,214.41
10
B

Benjamin

BENJI/USDC.e
$0.00006876
0.00%0.38%35
UAH19.45
UAH1,542,193.21
UAH2,889,074.19
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%21
UAH993.33
UAH11,347,509.82
UAH161,909,637.97
12
V

VerioIP

vIP/WIP
$1.52
0.00%2.00%13
UAH39.71
UAH77,760.11
UAH455,038,659.23
13
V

VerioIP

vIP/WIP
$1.51
0.00%0.25%11
UAH4,454.51
UAH6,551,551.73
UAH455,038,659.23
14
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%11
UAH0.4721
UAH28.51
UAH161,909,637.97
15
L

Lyra by Virtuals

LYRA/WIP
$0.0006918
0.00%0.28%7
UAH2,127.55
UAH318,688.09
UAH18,126,493.12
16
S

Sona

Sona/WIP
$0.0004443
0.00%2.75%4
UAH3.33
UAH3,868,512.94
UAH18,690,697.76
17
U

UCF

UCF Finance/WETH
$13,240.67
0.00%1.11%2
UAH0.1101
UAH45.29
UAH2.751P
18
L

Lil Benji

LILBENJI/WIP
$0.051543
0.00%0.36%2
UAH125.32
UAH2,302.21
UAH64,856.86
19
C

Crunchy Cat

CRUNCH/WIP
$0.00001587
0.00%0.00%1
UAH2.51
UAH554,428.96
UAH666,866.30
20
B

Bindi

Bindi/WIP
$0.051357
0.00%0.00%1
UAH2.51
UAH8,869.63
UAH56,673.63
21
S

Superlee AI Agent

SAA/WIP
$0.051234
0.00%0.00%1
UAH2.82
UAH6,944.14
UAH51,560.34
22
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
UAH0
UAH131.62
UAH247,565.55
23
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
UAH0
UAH138.09
UAH238,262.82
24
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
UAH0
UAH45.20
UAH233,723.51
25
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
UAH0
UAH431.35
UAH301,256.25
26
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
UAH0
UAH4,234.26
UAH228,896.63
27
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
UAH0
UAH1,109.73
--
28
A

a

a/WIP
$0.055475
0.00%0.00%0
UAH0
UAH19.77
UAH230,350.35
29
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
UAH0
UAH322.27
UAH244,583.95
30
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
UAH0
UAH22.41
UAH132,969.27
31
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
UAH0
UAH1,870.11
UAH294,925.71
32
W

IP War

war/WIP
$0.054717
0.00%0.00%0
UAH0
UAH194.43
UAH198,472.45
33
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
UAH0
UAH194.33
--
34
1

11

111/WIP
$0.053018
0.00%0.00%0
UAH0
UAH48.66
UAH126,982.81
35
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
UAH0
UAH323.92
UAH202,462.13
36
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
UAH0
UAH242.51
UAH207,300.21
37
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
UAH0
UAH258.66
UAH296,388.26
38
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
UAH0
UAH79.87
UAH245,023.43
39
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
UAH0
UAH142.50
UAH227,042.06
40
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
UAH0
UAH13,183.16
UAH194,153.90
41
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
UAH0
UAH326.91
UAH183,198.83
42
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
UAH0
UAH246.22
UAH200,824.52
43
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
UAH0
UAH44.53
UAH231,327.86
44
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
UAH0
UAH222.32
UAH157,774.04
45
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
UAH0
UAH184.80
UAH225,819.14
46
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
UAH0
UAH76.33
UAH143,369.28
47
T

test

test/WIP
$0.055396
0.00%0.00%0
UAH0
UAH4.20
UAH227,047.46
48
G

G

G/WIP
$0.0546
0.00%0.00%0
UAH0
UAH78.93
--
49
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
UAH0
UAH222.67
UAH180,824.14
50
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
UAH0
UAH152.59
--
51
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
UAH0
UAH178.65
UAH261,133.27
52
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
UAH0
UAH134.92
UAH228,424.74
53
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
UAH0
UAH302.99
UAH287,925.91
54
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
UAH0
UAH213.47
UAH200,419.27
55
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
UAH0
UAH86.85
UAH188,398.47
56
R

rani

r/WIP
$0.05332
0.00%0.00%0
UAH0
UAH0.03777
UAH139,699.33
57
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
UAH0
UAH81.39
UAH158,480.98
58
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
UAH0
UAH812.17
UAH53,432.86
59
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
UAH0
UAH112.87
UAH233,416.78
60
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
UAH0
UAH177.30
UAH239,565.41
61
L

Love

Love/WIP
$0.055975
0.00%0.00%0
UAH0
UAH62.77
UAH251,425.90
62
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
UAH0
UAH235.29
UAH231,122.66
63
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
UAH0
UAH318.88
--
64
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
UAH0
UAH782.39
UAH299,491.05
65
3

3456

356/WIP
$0.05454
0.00%0.00%0
UAH0
UAH78.85
--
66
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
UAH0
UAH2,169.17
UAH181,508.02
67
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
UAH0
UAH156.50
UAH302,391.17
68
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
UAH0
UAH47.66
UAH206,840.84
69
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
UAH0
UAH52.68
UAH200,296.51
70
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
UAH0
UAH217.79
UAH136,749.53
71
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
UAH0
UAH17,617.59
UAH159,995.84
72
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
UAH0
UAH0.0132238
UAH18,336,355.58
73
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
UAH0
UAH298.04
UAH245,956.21
74
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
UAH0
UAH72.99
UAH244,386.56
75
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
UAH0
UAH412.98
UAH226,496.56
76
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
UAH0
UAH1,616.09
UAH180,111.47
77
1

12

12/WIP
$0.054347
0.00%0.00%0
UAH0
UAH37.76
UAH182,899.97
78
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
UAH0
UAH380.95
UAH239,076.86
79
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
UAH0
UAH37.05
UAH189,651.91
80
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
UAH0
UAH128.02
UAH244,290.72
81
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
UAH0
UAH180.72
UAH305,621.26
82
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
UAH0
UAH3,058.47
UAH201,375.06
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
UAH0
UAH86.09
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
UAH0
UAH164.08
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
UAH0
UAH69.28
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
UAH0
UAH427.55
UAH265,414.66
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
UAH0
UAH67.25
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
UAH0
UAH235.57
UAH182,116.90
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
UAH0
UAH78.92
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
UAH0
UAH79.00
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
UAH0
UAH131.67
UAH219,332.18
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
UAH0
UAH187.82
UAH206,235.80
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
UAH0
UAH145.82
UAH245,500.42
94
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
UAH0
UAH413.50
UAH135,912.20
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
UAH0
UAH176.50
UAH242,409.90
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
UAH0
UAH177.00
UAH197,118.85
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
UAH0
UAH30.84
UAH141,278.49
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
UAH0
UAH105.30
UAH227,677.71
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
UAH0
UAH820.20
UAH123,817.41
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
UAH0
UAH28.08
UAH44,907.47

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.