Біржі
Централізовані біржі
Децентралізовані біржі
StoryHunt

StoryHunt

Обʼєм торгів Spot (24 години)
182 373,32 ₴
0 BTC
Total Liquidity
61 384 243,59 ₴
22 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9984
0.01%39.85%122
UAH106,102.17
UAH2,344,775.02
UAH65,206,786.09
2

Evil Larry

LARRY/WIP
$0.001036
1.49%7.49%103
UAH72,961.33
UAH2,456,279.98
UAH44,757,845.78
3

Aria

ARIAIP/APL
$0.01028
0.84%0.22%89
UAH154.55
UAH665,296.44
UAH445,020,665.58
4
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%28
UAH19.08
UAH17.68
UAH70,101,713.17
5
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%28
UAH10.52
UAH4,230,145.18
UAH70,101,713.17
6
B

Benjamin

BENJI/USDC.e
$0.00006602
0.00%0.08%23
UAH6.52
UAH1,553,363.27
UAH2,855,898.82
7
V

VerioIP

vIP/WIP
$1.06
0.00%2.18%13
UAH534.75
UAH34,012.11
UAH323,725,057.68
8
W

WETH

WETH/WIP
$1,896.86
0.00%1.13%12
UAH10.41
UAH12,368.28
UAH2,072,379.96
9
L

Lyra by Virtuals

LYRA/WIP
$0.0004964
0.00%9.63%6
UAH3,035.34
UAH236,673.25
UAH13,434,892.45
10
L

Lil Benji

LILBENJI/WIP
$0.051168
0.00%1.28%6
UAH6.45
UAH4,097.95
UAH50,455.49
11
S

Sona

Sona/WIP
$0.0003056
0.00%0.58%2
UAH1.98
UAH2,780,814.55
UAH13,216,767.51
12
V

VerioIP

vIP/WIP
$1.06
0.00%0.45%2
UAH252.25
UAH11,499.67
UAH323,725,057.68
13
R

Reppodant

Reppodant/WIP
$0.05167
0.00%0.00%1
UAH1.75
UAH15,956.15
UAH71,817.16
14
C

Crunchy Cat

CRUNCH/WIP
$0.059815
0.00%0.00%1
UAH2.19
UAH358,417.05
UAH423,804.10
15
N

nygelbygel

nygelbygel/WIP
$0.069851
0.00%0.00%1
UAH2.62
UAH7,085.28
UAH42,303.98
16
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
UAH0.02669
UAH29.52
UAH1.7961P
17
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
UAH0
UAH135.31
UAH254,518.28
18
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
UAH0
UAH141.97
UAH244,954.29
19
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
UAH0
UAH46.47
UAH240,287.50
20
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
UAH0
UAH443.46
UAH309,716.86
21
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
UAH0
UAH4,353.18
UAH235,325.06
22
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
UAH0
UAH1,140.90
--
23
A

a

a/WIP
$0.055475
0.00%0.00%0
UAH0
UAH20.33
UAH236,819.61
24
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
UAH0
UAH331.32
UAH251,452.95
25
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
UAH0
UAH23.04
UAH136,703.63
26
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
UAH0
UAH1,922.64
UAH303,208.53
27
W

IP War

war/WIP
$0.054717
0.00%0.00%0
UAH0
UAH199.89
UAH204,046.43
28
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
UAH0
UAH199.79
--
29
1

11

111/WIP
$0.053018
0.00%0.00%0
UAH0
UAH50.03
UAH130,549.05
30
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
UAH0
UAH333.02
UAH208,148.16
31
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
UAH0
UAH249.32
UAH213,122.12
32
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
UAH0
UAH265.93
UAH304,712.15
33
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
UAH0
UAH82.12
UAH251,904.77
34
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
UAH0
UAH146.51
UAH233,418.40
35
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
UAH0
UAH13,553.40
UAH199,606.60
36
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
UAH0
UAH336.09
UAH188,343.87
37
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
UAH0
UAH253.14
UAH206,464.56
38
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
UAH0
UAH45.79
UAH237,824.57
39
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
UAH0
UAH228.56
UAH162,205.03
40
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
UAH0
UAH189.99
UAH232,161.14
41
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
UAH0
UAH78.47
UAH147,395.72
42
T

test

test/WIP
$0.055396
0.00%0.00%0
UAH0
UAH4.31
UAH233,423.96
43
G

G

G/WIP
$0.0546
0.00%0.00%0
UAH0
UAH81.15
--
44
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
UAH0
UAH228.92
UAH185,902.48
45
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
UAH0
UAH156.87
--
46
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
UAH0
UAH183.66
UAH268,467.04
47
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
UAH0
UAH138.71
UAH234,839.92
48
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
UAH0
UAH311.49
UAH296,012.14
49
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
UAH0
UAH219.47
UAH206,047.93
50
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
UAH0
UAH89.29
UAH193,689.53
51
R

rani

r/WIP
$0.05332
0.00%0.00%0
UAH0
UAH0.03884
UAH143,622.71
52
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
UAH0
UAH83.68
UAH162,931.82
53
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
UAH0
UAH834.98
UAH54,933.49
54
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
UAH0
UAH116.04
UAH239,972.16
55
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
UAH0
UAH182.28
UAH246,293.47
56
L

Love

Love/WIP
$0.055975
0.00%0.00%0
UAH0
UAH64.54
UAH258,487.05
57
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
UAH0
UAH241.89
UAH237,613.61
58
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
UAH0
UAH327.84
--
59
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
UAH0
UAH804.36
UAH307,902.09
60
3

3456

356/WIP
$0.05454
0.00%0.00%0
UAH0
UAH81.07
--
61
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
UAH0
UAH2,230.09
UAH186,605.57
62
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
UAH0
UAH160.90
UAH310,883.65
63
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
UAH0
UAH48.99
UAH212,649.84
64
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
UAH0
UAH54.16
UAH205,921.72
65
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
UAH0
UAH223.91
UAH140,590.06
66
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
UAH0
UAH4,238.72
UAH38,350.97
67
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
UAH0
UAH0.0132301
UAH15,573,599.39
68
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
UAH0
UAH306.41
UAH252,863.74
69
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
UAH0
UAH75.04
UAH251,250.02
70
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
UAH0
UAH424.58
UAH232,857.59
71
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
UAH0
UAH1,661.48
UAH185,169.80
72
1

12

12/WIP
$0.054347
0.00%0.00%0
UAH0
UAH38.82
UAH188,036.61
73
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
UAH0
UAH391.65
UAH245,791.20
74
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
UAH0
UAH38.09
UAH194,978.17
75
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
UAH0
UAH131.62
UAH251,151.48
76
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
UAH0
UAH185.80
UAH314,204.46
77
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
UAH0
UAH496.00
UAH34,460.69
78
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
UAH0
UAH2.28
--
79
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
UAH0
UAH88.50
--
80
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
UAH0
UAH168.69
--
81
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
UAH0
UAH71.22
--
82
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
UAH0
UAH439.56
UAH272,868.68
83
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
UAH0
UAH69.14
--
84
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
UAH0
UAH242.18
UAH187,231.55
85
4

436456

456/WIP
$0.055382
0.00%0.00%0
UAH0
UAH81.14
--
86
4

453534

435346/WIP
$0.055402
0.00%0.00%0
UAH0
UAH81.22
--
87
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
UAH0
UAH135.36
UAH225,492.00
88
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
UAH0
UAH193.10
UAH212,027.82
89
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
UAH0
UAH149.91
UAH252,395.16
90
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
UAH0
UAH12.19
UAH62,506.94
91
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
UAH0
UAH181.46
UAH249,217.84
92
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
UAH0
UAH181.97
UAH202,654.82
93
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
UAH0
UAH31.71
UAH145,246.22
94
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
UAH0
UAH108.25
UAH234,071.90
95
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
UAH0
UAH201.00
UAH127,294.75
96
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
UAH0
UAH28.87
UAH46,168.67
97
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
UAH0
UAH5,643.08
UAH215,417.91
98
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
UAH0
UAH111.53
UAH204,301.70
99
P

p

p/WIP
$0.0537
0.00%0.00%0
UAH0
UAH42.25
UAH160,083.55
100
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
UAH0
UAH146.85
UAH246,411.08

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.