Біржі
Централізовані біржі
Децентралізовані біржі
HyperSwap v3

HyperSwap v3

Обʼєм торгів Spot (24 години)
90 380 990,16 ₴
24 BTC
Total Liquidity
589 229 865,69 ₴
159 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1

USD₮0

USD₮0/WHYPE
$0.9963
0.33%0.42%8,335
UAH62,564,034.65
UAH38,779,402.32
UAH7,459,099,650.91
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.12
0.43%3.32%889
UAH6,339,685.60
UAH53,889,893.77
UAH26,277,577,378.4
3

Wrapped HYPE

WHYPE/USDC
$24.92
0.43%3.44%543
UAH4,235,887.63
UAH8,872,214.96
UAH10,152,371,865.0
4
U

Unit Bitcoin

UBTC/WHYPE
$87,365.92
0.57%0.28%511
UAH7,741,138.45
UAH35,321,846.35
UAH77.4089T
5

USD₮0

USD₮0/WHYPE
$0.9955
0.52%0.60%435
UAH2,751,831.69
UAH10,887,332.06
UAH7,459,099,650.91
6
U

Unit Ethereum

UETH/WHYPE
$2,931.21
0.59%0.28%371
UAH4,671,709.80
UAH34,262,128.68
UAH12.3717T
7
F

feUSD

feUSD/WHYPE
$1
0.37%0.62%161
UAH188,600.67
UAH2,057,729.16
UAH851,415,417.24
8
U

USDeOFT

USDe/USD₮0
$0.9972
0.03%0.48%159
UAH201,622.63
UAH788,095.16
UAH2,616,117,862.24
9
U

Unit Solana

USOL/WHYPE
$122.21
0.43%0.25%159
UAH427,317.09
UAH1,990,202.56
UAH2,576,293,086,061
10

Hyper USD

USDHL/USD₮0
$1
0.02%0.15%156
UAH648,195.34
UAH4,245,414.27
UAH138,701,737.67
11
X

xHYPE

xHYPE/USD₮0
$1
0.14%0.02%147
UAH181,049.27
UAH1,249,741.14
UAH181,678,747.80
12

Hyper USD

USDHL/WHYPE
$0.9955
0.41%0.39%141
UAH153,383.12
UAH6,893,340.81
UAH138,701,737.67
13
U

Unit Ethereum

UETH/WHYPE
$2,943.9
0.00%0.28%138
UAH11,645.29
UAH29,846.88
UAH12.3717T
14
L

LINK0

LINK0/WHYPE
$12.33
0.02%0.53%125
UAH96,032.30
UAH2,892,516.49
UAH9,453,895.82
15
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.35%0.25%124
UAH81,523.48
UAH166,832.74
UAH190,561,725.48
16

USD₮0

USD₮0/USDC
$0.9986
0.00%0.19%120
UAH2,453,590.16
UAH1,265,475.71
UAH7,459,099,650.91
17
U

Last USD

USDXL/WHYPE
$0.9963
0.01%0.06%118
UAH40,553.89
UAH903,266.02
UAH58,072,695.98
18
F

feUSD

feUSD/USD₮0
$1
0.43%0.23%116
UAH171,575.75
UAH1,734,590.96
UAH851,415,417.24
19
Α

Alpha HYPE

αHYPE/WHYPE
$27.57
0.02%3.40%107
UAH47,034.42
UAH119,091,652.20
UAH2,834,440,787.47
20
R

RUB

RUB/WHYPE
$91,069.36
0.00%66.00%101
UAH207,900.04
UAH286,529.07
UAH3,874,758.81
21

Purr

PURR/WHYPE
$0.05151
0.22%0.90%94
UAH89,541.02
UAH2,068,818.71
UAH1,304,502,725.04
22

USD₮0

USD₮0/UETH
$0.9986
0.00%0.15%93
UAH530,777.59
UAH7,937,806.93
UAH7,459,099,650.91
23
L

Looped HYPE

LHYPE/WHYPE
$25.38
0.00%4.09%92
UAH169,939.87
UAH18,477,781.27
UAH988,888,066.90
24
U

Unit Fartcoin

UFART/WHYPE
$0.2932
0.78%3.21%87
UAH40,593.97
UAH648,606.54
UAH12,247,297,172.4
25
U

USDeOFT

USDe/WHYPE
$0.9991
0.02%0.03%62
UAH6,923.71
UAH166,990.53
UAH2,616,117,862.24
26
S

Staked HYPE

stHYPE/WHYPE
$25.06
0.00%3.90%55
UAH239,944.72
UAH17,779,998.14
UAH3,799,396,741.17
27
R

RUB

RUB/WHYPE
$91,722.95
0.33%65.99%54
UAH4,761.62
UAH2,337.98
UAH3,874,758.81
28
U

Unit Bitcoin

UBTC/UETH
$87,758.14
0.27%0.95%49
UAH452,592.13
UAH2,521,266.44
UAH77.4089T
29
U

Unit Bitcoin

UBTC/WHYPE
$87,780.48
0.16%0.80%45
UAH2,635.07
UAH704,534.09
UAH77.4089T
30

USD₮0

USD₮0/kHYPE
$1
0.38%0.42%45
UAH2,191.23
UAH575,090.01
UAH7,459,099,650.91
31
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.32
0.00%3.43%38
UAH96,009.84
UAH165,203.16
UAH3,774,227,334.39
32

Looping Collective

LOOP/LHYPE
$0.00355
0.00%1.32%38
UAH147,310.93
UAH4,989,838.94
UAH149,816,578.90
33
U

Unit Ethereum

UETH/kHYPE
$2,938.56
0.29%0.19%36
UAH6,145.03
UAH102,303.72
UAH12.3717T
34
C

CATBAL

CATBAL/WHYPE
$0.5811
0.73%3.53%33
UAH6,766.50
UAH1,213,830.96
UAH24,517,850.53
35
F

feUSD

feUSD/USDHL
$1
0.32%0.36%33
UAH33,242.07
UAH972,064.41
UAH851,415,417.24
36

USD₮0

USD₮0/USDXL
$1
0.00%0.03%31
UAH5,031.68
UAH33,407.20
UAH7,459,099,650.91
37
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
UAH5,619.29
UAH68,518.00
UAH12.3717T
38
U

Unit Bitcoin

UBTC/USD₮0
$87,615.68
0.00%0.62%31
UAH19,524.43
UAH3,156,088.78
UAH77.4089T
39
A

ApeCoin

APE/WHYPE
$0.2085
0.17%5.97%31
UAH24,542.08
UAH1,211,567.77
UAH6,312,003.78
40
F

feUSD

feUSD/BUDDY
$1
0.00%0.13%30
UAH1,195.87
UAH38,918.40
UAH851,415,417.24
41

USD₮0

USD₮0/WHYPE
$0.9996
0.42%0.06%30
UAH284.31
UAH63,315.76
UAH7,459,099,650.91
42
U

Unit Pump

UPUMP/WHYPE
$0.001763
0.53%4.06%30
UAH1,314.40
UAH11,460.67
UAH74,075,041,761.1
43

USD₮0

USD₮0/WHYPE
$0.9983
0.00%0.08%29
UAH3,271.20
UAH351,407.05
UAH7,459,099,650.91
44
L

LiquidLaunch

LIQD/WHYPE
$0.001612
0.00%6.43%29
UAH35,215.41
UAH1,038,381.21
UAH81,664,238.13
45

USD₮0

USD₮0/USDXL
$1
0.00%0.61%29
UAH17,241.63
UAH9,323,042.25
UAH7,459,099,650.91
46
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.15%28
UAH1,275.78
UAH29,487.05
UAH190,561,725.48
47
S

Swap

SWAP/WHYPE
$0.01466
0.00%2.85%27
UAH45,217.07
UAH8,363,633.78
UAH56,505,233.86
48
F

feUSD

feUSD/RUB
$1
0.00%0.17%27
UAH1,112.65
UAH459.51
UAH851,415,417.24
49
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.00%0.18%26
UAH3,955.45
UAH270,402.94
UAH1,773,721.10
50
F

feUSD

feUSD/USDXL
$1.01
0.00%0.04%25
UAH7,951.64
UAH614,474.68
UAH851,415,417.24
51
F

feUSD

feUSD/KEI
$1
0.00%0.07%24
UAH983.42
UAH4,572.18
UAH851,415,417.24
52

Looping Collective

LOOP/WHYPE
$0.00355
0.00%1.18%21
UAH16,297.09
UAH257,189.50
UAH149,816,578.90
53

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%20
UAH55,938.23
UAH1,718,090.37
UAH7,459,099,650.91
54
U

Unit Solana

USOL/USD₮0
$122.68
0.00%0.61%20
UAH1,382.25
UAH1,039.32
UAH2,576,293,086,061
55
L

Looped HYPE

LHYPE/USD₮0
$25.14
0.00%2.88%19
UAH93.91
UAH16,875.09
UAH988,888,066.90
56
F

feUSD

feUSD/USD₮0
$1
0.00%0.42%19
UAH1,484.97
UAH27,277.11
UAH851,415,417.24
57
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
UAH29,643.61
UAH316,036.24
UAH824,583,513.41
58
P

PiP

PiP/WHYPE
$1.43
0.00%0.39%18
UAH28,274.49
UAH1,098,631.88
UAH60,470,305.37
59
V

vHYPE

vHYPE/WHYPE
$25.14
0.00%3.88%17
UAH198,928.05
UAH848,539.62
UAH1,346,145,768.96
60
U

Unit Bitcoin

UBTC/kHYPE
$87,790.53
0.00%0.64%17
UAH1,328.70
UAH16,432.54
UAH77.4089T
61

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.98%16
UAH4,106.77
UAH511,408.43
UAH25,269,907.08
62
L

Looped HYPE

LHYPE/kHYPE
$25.38
0.00%5.52%14
UAH836.40
UAH21,286.13
UAH988,888,066.90
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
UAH81,311.06
UAH319,195.35
UAH3,799,396,741.17
64
S

Staked LOOP

stLOOP/WHYPE
$0.003393
0.00%6.02%12
UAH479.72
UAH1,603.19
UAH16,063,302.57
65
U

Unit Pump

UPUMP/kHYPE
$0.001759
0.00%3.94%12
UAH146.49
UAH701.07
UAH74,075,041,761.1
66
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.00%0.75%10
UAH959.92
UAH93,404.44
UAH77.4089T
67

Looping Collective

LOOP/stLOOP
$0.003487
0.00%3.08%10
UAH8,699.70
UAH1,605.00
UAH149,816,578.90
68

Purr

PURR/WHYPE
$0.05143
0.00%1.16%10
UAH153.75
UAH6,533.78
UAH1,304,502,725.04
69
F

feUSD

feUSD/USR
$1
0.00%0.20%10
UAH8,594.97
UAH206,048.84
UAH851,415,417.24
70

Hyper USD

USDHL/WHYPE
$0.9947
0.00%0.07%9
UAH56.08
UAH2,642.99
UAH138,701,737.67
71

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.04%9
UAH340.57
UAH75,579.77
UAH138,701,737.67
72
E

ENA

ENA/USD₮0
$0.2049
0.00%3.64%8
UAH232.72
UAH1,829.27
UAH418,385,223.69
73
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.66%8
UAH1,002.79
UAH21,166.61
UAH519,568,858.02
74
U

Unit Plasma

UXPL/WHYPE
$0.1362
0.00%7.53%8
UAH22.85
UAH684.01
UAH56,116,369,921.0
75
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.98%8
UAH2,156.22
UAH51,271,891.30
UAH12.3717T
76
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%1.63%8
UAH41,055.02
UAH135,932.06
UAH3,774,227,334.39
77
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.38%8
UAH279.40
UAH13,759.94
UAH58,072,695.98
78
T

TIME

TIME/WHYPE
$0.001055
0.00%3.10%8
UAH3,627.22
UAH894,789.52
UAH77,950,946.02
79
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%2.24%8
UAH31.98
UAH784.07
UAH74,075,041,761.1
80

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.88%7
UAH139.54
UAH12,688.78
UAH25,269,907.08
81
P

PiP

PiP/PURR
$1.46
0.00%2.22%7
UAH528.01
UAH297,309.13
UAH60,470,305.37
82

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%1.28%6
UAH47.78
UAH2,448.86
UAH25,269,907.08
83
C

CATBAL

CATBAL/PURR
$0.5824
0.00%3.70%6
UAH179.88
UAH1,319.62
UAH24,517,850.53
84
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%2.66%5
UAH6.54
UAH1,018.80
UAH56,116,369,921.0
85

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.07%5
UAH49.79
UAH4,416.74
UAH138,701,737.67
86
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%2.75%5
UAH248,054.20
UAH3,392,358.63
UAH519,568,858.02
87
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$25.21
0.00%1.88%5
UAH7,562.80
UAH253,270.71
UAH713,094,247.76
88

alright buddy

BUDDY/HL
$0.0005994
0.00%1.74%5
UAH73.25
UAH1,983.93
UAH25,269,907.08
89
F

feUSD

feUSD/KEI
$1
0.00%0.31%5
UAH528.07
UAH7,949.42
UAH851,415,417.24
90
U

Unit Solana

USOL/kHYPE
$123.38
0.00%1.09%5
UAH52.60
UAH478.64
UAH2,576,293,086,061
91
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.06%4
UAH40.14
UAH82,139.03
UAH107,409,658.54
92
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%4
UAH40.20
UAH52,156.91
UAH181,678,747.80
93

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%4
UAH175.08
UAH5,034.21
UAH5,840,761.16
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.26%4
UAH616,740.86
UAH3,397,528.56
UAH77.4089T
95

alright buddy

BUDDY/WHYPE
$0.0006045
0.00%1.36%4
UAH24.94
UAH1,029.16
UAH25,269,907.08
96
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.19%4
UAH357.44
UAH328,820.49
UAH190,561,725.48
97
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.52%4
UAH17.27
UAH631.66
UAH1,773,721.10
98

Purr

PURR/USD₮0
$0.05135
0.00%0.30%4
UAH38.68
UAH2,675.38
UAH1,304,502,725.04
99
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%2.59%4
UAH117,258.67
UAH2,697,106.40
UAH1,123,816,220.62
100

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.22%4
UAH146.50
UAH26,527.12
UAH7,459,099,650.91

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.