Біржі
Централізовані біржі
Децентралізовані біржі
HyperSwap v3

HyperSwap v3

Обʼєм торгів Spot (24 години)
788 789 962,39 ₴
249 BTC
Total Liquidity
539 482 331,97 ₴
170 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1

USD₮0

USD₮0/WHYPE
$0.9959
0.35%0.02%29,737
UAH630,873,399.65
UAH49,520,660.04
UAH5,820,394,505.70
2

Wrapped HYPE

WHYPE/USDC
$35.36
4.28%2.32%3,551
UAH55,387,365.13
UAH28,123,934.00
UAH11,000,676,448.4
3

USD₮0

USD₮0/WHYPE
$0.993
0.14%0.68%2,361
UAH19,351,503.70
UAH8,799,315.40
UAH5,820,394,505.70
4

Kinetiq Staked HYPE

kHYPE/WHYPE
$35.69
4.32%2.24%2,315
UAH30,982,558.95
UAH29,804,542.64
UAH34,697,059,605.9
5
U

Unit Bitcoin

UBTC/WHYPE
$73,268.57
0.66%3.16%2,156
UAH28,174,230.33
UAH19,003,865.13
UAH66.3976T
6
U

Unit Ethereum

UETH/WHYPE
$2,172.66
2.15%1.65%1,185
UAH7,387,321.23
UAH13,908,031.36
UAH9,316,561,144,018
7

Purr

PURR/WHYPE
$0.08716
2.75%8.67%1,094
UAH2,836,559.47
UAH3,420,632.75
UAH2,244,166,087.30
8
U

Last USD

USDXL/WHYPE
$0.986
0.06%0.43%1,004
UAH1,301,537.62
UAH1,115,557.84
UAH56,902,931.82
9

Hyper USD

USDHL/WHYPE
$1
0.75%1.73%840
UAH2,357,986.82
UAH3,143,081.55
UAH58,334,216.60
10

USD₮0

USD₮0/UETH
$1
0.46%0.70%771
UAH8,158,601.79
UAH3,552,973.58
UAH5,820,394,505.70
11

Hyper USD

USDHL/USD₮0
$1
0.22%0.04%764
UAH3,106,788.44
UAH3,259,844.11
UAH58,334,216.60
12
F

feUSD

feUSD/USD₮0
$0.9945
0.31%1.45%652
UAH2,449,023.92
UAH1,360,063.57
UAH746,153,876.90
13
U

Unit Bitcoin

UBTC/USD₮0
$73,945.98
1.89%2.18%552
UAH3,561,312.44
UAH2,969,412.50
UAH66.3976T
14

USD₮0

USD₮0/USDC
$0.9954
0.25%0.04%452
UAH6,158,919.21
UAH2,349,416.54
UAH5,820,394,505.70
15
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.40%430
UAH623,694.09
UAH425,451.14
UAH167,294,395.77
16
U

Unit Fartcoin

UFART/WHYPE
$0.2251
3.19%0.66%417
UAH255,050.74
UAH654,548.45
UAH9,706,432,878.76
17
F

feUSD

feUSD/WHYPE
$0.9931
0.15%0.38%405
UAH290,547.58
UAH1,469,525.19
UAH746,153,876.90
18
W

Wrapped HLP

WHLP/USD₮0
$1.13
0.26%0.45%301
UAH73,816.38
UAH19,900.34
UAH122,038,602.95
19
U

Unit Bitcoin

UBTC/WHYPE
$73,423.61
0.93%4.18%222
UAH40,086.72
UAH511,613.45
UAH66.3976T
20

USD₮0

USD₮0/kHYPE
$1
0.92%0.65%211
UAH142,724.26
UAH703,384.97
UAH5,820,394,505.70
21
U

USDeOFT

USDe/USD₮0
$0.9967
0.44%0.55%209
UAH935,917.42
UAH781,860.57
UAH3,491,127,069.05
22
U

Unit Ethereum

UETH/WHYPE
$2,178.23
1.96%3.06%200
UAH19,959.60
UAH2,165.46
UAH9,316,561,144,018
23
S

Swap

SWAP/WHYPE
$0.03589
5.84%3.76%191
UAH1,182,674.36
UAH16,788,572.36
UAH138,612,355.13
24
U

Unit Solana

USOL/WHYPE
$93.75
0.73%5.25%157
UAH107,956.72
UAH1,320,512.82
UAH2,008,363,377,015
25

USD₮0

USD₮0/USDXL
$0.9984
0.06%0.74%155
UAH273,650.38
UAH4,786,089.62
UAH5,820,394,505.70
26

USD₮0

USD₮0/WHYPE
$0.9935
0.17%0.53%151
UAH80,581.64
UAH455,861.47
UAH5,820,394,505.70
27
U

USDeOFT

USDe/WHYPE
$0.998
0.14%0.43%150
UAH27,561.90
UAH162,333.88
UAH3,491,127,069.05
28
L

Looped HYPE

LHYPE/WHYPE
$35.29
1.67%0.70%149
UAH191,617.85
UAH9,832,463.44
UAH849,103,299.63
29

USD₮0

USD₮0/XAUt0
$0.9971
0.80%0.11%131
UAH276,266.23
UAH801,934.99
UAH5,820,394,505.70
30
P

PiP

PiP/PURR
$2.63
1.08%4.61%130
UAH52,501.28
UAH538,890.98
UAH110,213,185.71
31
P

PiP

PiP/WHYPE
$2.55
2.58%1.63%127
UAH125,276.74
UAH1,773,417.11
UAH110,213,185.71
32
C

CATBAL

CATBAL/WHYPE
$0.7524
0.99%0.41%109
UAH49,884.02
UAH1,678,179.05
UAH32,993,279.81
33
U

Unit Bitcoin

UBTC/UETH
$73,592.73
0.20%2.68%103
UAH104,306.89
UAH674,276.66
UAH66.3976T
34
Α

Alpha HYPE

αHYPE/WHYPE
$38.76
2.77%0.12%102
UAH38,703.72
UAH170,793,656.34
UAH4,083,368,945.92
35
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.47%0.50%100
UAH11,999.34
UAH37,060.81
UAH122,038,602.95
36
K

KEI Stablecoin

KEI/WHYPE
$1.05
0.07%1.34%98
UAH36,789.95
UAH278,306.57
UAH1,853,433.24
37
L

LINK0

LINK0/WHYPE
$9.4
0.90%3.68%98
UAH187,767.71
UAH3,484,123.32
UAH7,569,826.07
38
L

Looped HYPE

LHYPE/USD₮0
$35.62
0.60%0.88%87
UAH428.28
UAH16,922.90
UAH849,103,299.63
39
R

Ramses

RAM/USDC
$0.01369
2.22%14.71%84
UAH205,696.50
UAH409,732.93
UAH127,790,217.68
40
U

Unit Bitcoin

UBTC/WHYPE
$73,592.93
0.10%3.68%83
UAH39,250.29
UAH28,519.81
UAH66.3976T
41
W

Wrapped HLP

WHLP/USDHL
$1.14
0.00%0.93%82
UAH18,899.66
UAH314,352.45
UAH122,038,602.95
42
F

feUSD

feUSD/USDXL
$0.9979
0.28%0.30%82
UAH40,322.22
UAH607,670.02
UAH746,153,876.90
43

Hyper USD

USDHL/WHYPE
$1
0.38%0.66%79
UAH3,458.08
UAH2,706.51
UAH58,334,216.60
44
F

feUSD

feUSD/USDHL
$0.9989
0.34%0.20%73
UAH167,848.95
UAH828,195.19
UAH746,153,876.90
45
S

Staked HYPE

stHYPE/WHYPE
$35.31
3.27%0.60%72
UAH1,085,741.57
UAH21,557,026.06
UAH6,595,965,440.20
46
L

LiquidLaunch

LIQD/WHYPE
$0.001485
0.86%6.61%66
UAH121,843.43
UAH1,199,492.65
UAH76,862,174.26
47

USD₮0

USD₮0/USDXL
$0.9972
0.16%0.42%57
UAH5,236.04
UAH21,808.81
UAH5,820,394,505.70
48
F

feUSD

feUSD/BUDDY
$0.9979
0.02%1.11%55
UAH9,440.55
UAH115,045.99
UAH746,153,876.90
49
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$35.97
2.77%1.14%54
UAH177,755.47
UAH352,117.91
UAH689,557,312.48
50

Hyper USD

USDHL/WHYPE
$0.9921
1.61%2.13%48
UAH1,130.98
UAH886.44
UAH58,334,216.60
51

alright buddy

BUDDY/WHYPE
$0.00136
3.64%3.55%47
UAH9,529.24
UAH823,391.19
UAH58,380,750.73
52
V

vHYPE

vHYPE/WHYPE
$35.56
2.99%2.47%45
UAH800,875.02
UAH2,550,054.83
UAH1,699,478,225.12
53
U

Unit Pump

UPUMP/WHYPE
$0.002371
2.07%6.30%45
UAH1,638.67
UAH12,173.38
UAH101,120,483,705
54

Looping Collective

LOOP/LHYPE
$0.004054
0.00%2.48%45
UAH98,869.73
UAH6,525,109.40
UAH174,805,689.28
55

Purr

PURR/USD₮0
$0.0856
0.00%4.32%44
UAH1,160.94
UAH3,549.20
UAH2,244,166,087.30
56
H

HFUN

HFUN/WHYPE
$16.51
0.00%3.78%39
UAH162.17
UAH2,893.31
UAH719,484,195.91
57

alright buddy

BUDDY/PURR
$0.001307
0.00%1.60%38
UAH6,004.97
UAH1,898.39
UAH58,380,750.73
58

Hyper USD

USDHL/WHYPE
$0.9999
0.16%0.72%34
UAH3,189.46
UAH100,854.40
UAH58,334,216.60
59
U

Unit Bitcoin

UBTC/kHYPE
$73,198.88
0.45%4.21%31
UAH1,169.37
UAH3,696.01
UAH66.3976T
60
C

CATBAL

CATBAL/PURR
$0.7403
0.00%0.61%30
UAH1,746.30
UAH792.61
UAH32,993,279.81
61

XAUt0

XAUt0/WHYPE
$4,932.06
0.98%1.98%29
UAH1,258.60
UAH4,644,015.61
UAH764,031,444.32
62
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.91
0.00%0.30%29
UAH47,470.13
UAH164,575.85
UAH6,596,551,099.41
63

Purr

PURR/WHYPE
$0.08537
0.68%10.33%29
UAH1,506.60
UAH9,545.27
UAH2,244,166,087.30
64
U

Last USD

USDXL/WHYPE
$0.993
0.49%0.63%29
UAH1,870.25
UAH16,927.03
UAH56,902,931.82
65
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.1
0.00%0.90%26
UAH669.58
UAH2,417.47
UAH745,178,024.55
66
X

xHYPE

xHYPE/kHYPE
$1.01
0.62%0.37%24
UAH438.04
UAH1,166.93
UAH167,294,395.77
67
F

feUSD

feUSD/USR
$0.9954
0.00%0.72%23
UAH29,440.95
UAH192,570.27
UAH746,153,876.90
68
F

feUSD

feUSD/KEI
$0.9992
0.00%0.34%22
UAH554.53
UAH1,733.14
UAH746,153,876.90
69
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$35.52
0.08%2.16%21
UAH4,088,329.58
UAH4,486,533.76
UAH625,481,614.80
70
L

Looped HYPE

LHYPE/USDXL
$35.41
0.00%0.29%19
UAH754.97
UAH2,430.78
UAH849,103,299.63
71

USD₮0

USD₮0/WHYPE
$1.01
0.00%0.55%18
UAH116.42
UAH80,838.13
UAH5,820,394,505.70
72
F

feUSD

feUSD/USD₮0
$1
0.00%0.12%18
UAH6,454.93
UAH23,049.10
UAH746,153,876.90
73
U

Unit Pump

UPUMP/kHYPE
$0.002299
0.00%9.55%17
UAH243.86
UAH721.31
UAH101,120,483,705
74
N

NO CEX

NOCEX/WHYPE
$1.9
0.00%0.72%16
UAH59,834.33
UAH1,655,968.30
UAH81,999,207.60
75
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$35.43
1.08%4.37%16
UAH2,350.42
UAH11,118.48
UAH689,557,312.48
76
T

TIME

TIME/WHYPE
$0.0009028
0.21%0.59%16
UAH11,692.84
UAH929,180.00
UAH68,122,207.96
77
U

Unit Bitcoin

UBTC/UETH
$73,756.45
0.33%2.45%16
UAH3,958.53
UAH7,702.68
UAH66.3976T
78
F

feUSD

feUSD/USDe
$0.9914
0.00%0.05%15
UAH16,038.28
UAH2,312.18
UAH746,153,876.90
79
F

feUSD

feUSD/KEI
$0.993
0.00%0.25%15
UAH1,161.82
UAH8,458.67
UAH746,153,876.90
80
S

Staked HYPE

stHYPE/WHYPE
$35.31
0.03%0.59%14
UAH159,684.94
UAH407,609.83
UAH6,595,965,440.20
81
J

JEFF

JEFF/WHYPE
$2.11
0.00%2.76%14
UAH19.00
UAH3,020.73
UAH93,310,532.18
82

Hyper USD

USDHL/USDXL
$1
0.44%0.32%13
UAH385.04
UAH4,132.55
UAH58,334,216.60
83
U

Unit Ethereum

UETH/WHYPE
$2,130.64
0.00%6.79%13
UAH241.08
UAH2,803.80
UAH9,316,561,144,018
84

Resolv USD

USR/USD₮0
$0.97
0.00%0.00%12
UAH5,258.25
UAH5,225.11
UAH4,142,871.16
85
L

Looped HYPE

LHYPE/PURR
$34.37
0.00%0.45%11
UAH74.54
UAH390.49
UAH849,103,299.63
86
W

Hyperbeat VLP

wVLP/WHYPE
$1.01
0.11%1.12%10
UAH448.50
UAH4,728.01
UAH32,334,459.94
87
S

Swap

SWAP/WHYPE
$0.03401
0.00%3.73%10
UAH322.56
UAH5,522.88
UAH138,612,355.13
88
L

Looped HYPE

LHYPE/kHYPE
$34.5
0.00%0.85%10
UAH497.30
UAH28,502.59
UAH849,103,299.63
89
H

Holy Liquid

HL/USD₮0
$0.0001884
0.00%16.65%10
UAH50.99
UAH240.81
UAH8,302,640.15
90
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%9
UAH1,291.13
UAH684.03
UAH585,887,754.67
91

USD₮0

USD₮0/USDXL
$0.9961
0.33%0.71%9
UAH415.64
UAH1,973.27
UAH5,820,394,505.70
92
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$34.56
0.00%1.22%9
UAH21,599.46
UAH603,581.66
UAH69,446,999.43
93
U

USDeOFT

USDe/wstHYPE
$1
0.00%0.52%9
UAH74.46
UAH997.59
UAH3,491,127,069.05
94
U

Unit Solana

USOL/USD₮0
$92.59
0.00%5.34%9
UAH4,091.19
UAH1,060.77
UAH2,008,363,377,015
95
U

Unit Ethereum

UETH/USDXL
$2,181.22
0.00%4.82%9
UAH115.21
UAH1,331.80
UAH9,316,561,144,018
96
W

Wild Goat Coin

WGC/WHYPE
$0.00003111
0.00%1.14%8
UAH1,507.40
UAH29,801.35
UAH779,303.75
97
U

Unit Solana

USOL/UETH
$93.23
0.00%7.32%8
UAH649.07
UAH7,752.43
UAH2,008,363,377,015
98
U

Unit Bitcoin

UBTC/UETH
$73,402.37
0.00%4.02%8
UAH135.22
UAH2,002.43
UAH66.3976T
99
V

Vegas

VEGAS/WHYPE
$0.05937
0.00%4.51%8
UAH18,589.39
UAH1,553,289.31
UAH25,523,723.82
100

USD₮0

USD₮0/USDT
$0.9956
0.36%0.72%7
UAH158.96
UAH9,924.92
UAH5,820,394,505.70

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.