Біржі
Централізовані біржі
Децентралізовані біржі
HyperSwap v3

HyperSwap v3

Обʼєм торгів Spot (24 години)
114 108 487,27 ₴
31 BTC
Total Liquidity
568 852 035,87 ₴
155 BTC
#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1

USD₮0

USD₮0/WHYPE
$1
0.31%0.21%10,342
UAH82,163,273.27
UAH37,318,854.28
UAH7,585,841,093.55
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.06
0.41%2.02%1,045
UAH4,624,558.55
UAH51,474,835.34
UAH25,176,188,734.6
3

Wrapped HYPE

WHYPE/USDC
$23.9
0.39%2.14%764
UAH6,421,837.18
UAH8,299,852.54
UAH9,838,578,653.46
4

USD₮0

USD₮0/WHYPE
$0.9982
0.61%0.00%592
UAH2,812,312.50
UAH10,679,973.87
UAH7,585,841,093.55
5
U

Unit Bitcoin

UBTC/WHYPE
$86,851.46
0.42%1.07%577
UAH9,864,315.06
UAH34,016,612.45
UAH76.81T
6
U

Unit Ethereum

UETH/WHYPE
$2,926.57
0.32%1.57%390
UAH3,337,524.23
UAH28,903,780.86
UAH12.3112T
7
R

RUB

RUB/WHYPE
$262,364.67
0.00%1.18%361
UAH509,552.24
UAH443,544.24
UAH11,038,488.11
8
F

feUSD

feUSD/WHYPE
$1
0.53%0.11%275
UAH341,757.65
UAH2,009,761.81
UAH867,635,201.03
9
W

Wrapped HLP

WHLP/USD₮0
$1.09
0.15%0.40%267
UAH595,279.79
UAH167,345.10
UAH189,464,875.72
10
X

xHYPE

xHYPE/USD₮0
$1
0.02%0.04%253
UAH509,272.82
UAH1,247,937.01
UAH178,359,183.10
11
U

Unit Solana

USOL/WHYPE
$121.1
0.69%2.67%230
UAH567,381.86
UAH1,847,395.17
UAH2,554,399,368,798
12

Hyper USD

USDHL/USD₮0
$0.9992
0.30%0.24%227
UAH653,866.25
UAH4,457,505.73
UAH138,813,206.52
13

Purr

PURR/WHYPE
$0.05095
0.15%3.46%215
UAH413,939.07
UAH2,023,318.74
UAH1,280,074,112.77
14

Hyper USD

USDHL/WHYPE
$0.9961
0.78%0.26%214
UAH227,991.62
UAH6,769,398.93
UAH138,813,206.52
15
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.09%203
UAH285,855.73
UAH1,841,508.55
UAH867,635,201.03
16

USD₮0

USD₮0/UETH
$0.9993
0.00%0.03%198
UAH1,539,568.14
UAH7,091,909.31
UAH7,585,841,093.55
17
Α

Alpha HYPE

αHYPE/WHYPE
$26.28
0.77%1.82%171
UAH140,989.88
UAH113,202,150.60
UAH2,694,386,662.25
18
L

LINK0

LINK0/WHYPE
$12.16
0.12%1.51%159
UAH113,610.71
UAH2,789,560.91
UAH9,251,145.84
19
U

USDeOFT

USDe/USD₮0
$0.9983
0.18%0.09%158
UAH245,933.44
UAH785,483.35
UAH2,599,597,462.13
20
U

Unit Ethereum

UETH/WHYPE
$2,930.94
0.15%0.76%156
UAH15,003.26
UAH30,681.34
UAH12.3112T
21
U

Last USD

USDXL/WHYPE
$0.9948
0.07%0.45%151
UAH62,770.97
UAH880,197.57
UAH57,955,392.82
22

USD₮0

USD₮0/USDC
$1
0.14%0.06%118
UAH1,355,520.22
UAH1,265,781.41
UAH7,585,841,093.55
23
U

Unit Fartcoin

UFART/WHYPE
$0.2793
0.09%2.56%114
UAH62,907.05
UAH616,347.39
UAH11,737,433,978.4
24
R

RUB

RUB/WHYPE
$264,970.52
0.00%2.51%112
UAH9,873.56
UAH3,385.01
UAH11,038,488.11
25
U

Unit Bitcoin

UBTC/USD₮0
$87,020.27
0.00%0.71%99
UAH767,220.78
UAH3,135,401.47
UAH76.81T
26

USD₮0

USD₮0/USDXL
$1
0.08%0.13%97
UAH123,158.53
UAH9,245,758.15
UAH7,585,841,093.55
27
L

Looped HYPE

LHYPE/WHYPE
$24.08
0.22%1.81%96
UAH112,798.98
UAH17,484,390.48
UAH935,563,010.83
28
U

Unit Bitcoin

UBTC/UETH
$87,311.69
0.00%0.13%76
UAH252,775.56
UAH2,503,466.18
UAH76.81T
29
P

PiP

PiP/WHYPE
$1.42
0.00%3.25%76
UAH53,874.95
UAH1,088,848.16
UAH60,133,071.51
30
U

USDeOFT

USDe/WHYPE
$0.9993
0.17%0.13%74
UAH7,438.95
UAH161,315.09
UAH2,599,597,462.13
31

USD₮0

USD₮0/kHYPE
$1
0.24%0.00%67
UAH3,991.68
UAH551,307.98
UAH7,585,841,093.55
32
C

CATBAL

CATBAL/WHYPE
$0.566
0.00%1.15%66
UAH16,663.67
UAH1,178,338.31
UAH23,632,409.66
33
F

feUSD

feUSD/RUB
$1
0.00%0.16%66
UAH1,830.54
UAH710.94
UAH867,635,201.03
34
F

feUSD

feUSD/KEI
$1
0.29%0.18%64
UAH3,796.01
UAH4,315.94
UAH867,635,201.03
35
S

Staked HYPE

stHYPE/WHYPE
$23.89
0.00%0.03%63
UAH130,724.09
UAH16,935,683.58
UAH3,597,824,680.28
36
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.11%0.53%57
UAH8,482.20
UAH261,928.90
UAH1,756,587.33
37
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.17%56
UAH2,914.76
UAH28,758.78
UAH189,464,875.72
38
U

Unit Pump

UPUMP/WHYPE
$0.001694
0.00%7.29%53
UAH2,042.12
UAH11,090.53
UAH71,373,225,960.0
39

USD₮0

USD₮0/WHYPE
$1
0.30%0.50%50
UAH544.60
UAH60,806.67
UAH7,585,841,093.55
40
S

Swap

SWAP/WHYPE
$0.01423
0.00%3.80%49
UAH221,656.58
UAH8,061,395.75
UAH54,712,497.74
41
U

Unit Ethereum

UETH/kHYPE
$2,930.92
0.00%0.88%44
UAH2,288.02
UAH97,922.42
UAH12.3112T
42
U

Unit Bitcoin

UBTC/WHYPE
$87,076.68
0.25%0.26%43
UAH2,760.39
UAH674,239.04
UAH76.81T
43
U

Unit Solana

USOL/USD₮0
$121.34
0.00%2.27%42
UAH4,373.39
UAH768.25
UAH2,554,399,368,798
44

USD₮0

USD₮0/WHYPE
$0.9991
0.00%0.13%39
UAH6,499.41
UAH338,102.75
UAH7,585,841,093.55
45
F

feUSD

feUSD/USDXL
$1
0.00%0.11%39
UAH7,041.15
UAH612,296.44
UAH867,635,201.03
46

USD₮0

USD₮0/USDXL
$1
0.00%0.31%38
UAH6,523.63
UAH33,291.26
UAH7,585,841,093.55
47

USD₮0

USD₮0/XAUt0
$1
0.00%0.18%38
UAH96,961.77
UAH1,651,182.93
UAH7,585,841,093.55
48
F

feUSD

feUSD/BUDDY
$1
0.00%0.39%37
UAH1,975.31
UAH33,324.02
UAH867,635,201.03
49
P

PiP

PiP/PURR
$1.43
0.00%3.80%36
UAH6,035.23
UAH291,137.05
UAH60,133,071.51
50
F

feUSD

feUSD/USDHL
$1
0.00%0.05%35
UAH24,761.80
UAH968,057.30
UAH867,635,201.03
51
A

ApeCoin

APE/WHYPE
$0.1953
0.00%0.37%34
UAH17,940.90
UAH1,144,032.13
UAH5,857,354.94
52
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.13%28
UAH25,508.12
UAH326,989.70
UAH189,464,875.72
53
V

vHYPE

vHYPE/WHYPE
$24.2
0.00%0.35%27
UAH415,740.58
UAH814,170.82
UAH1,273,776,886.48
54
L

Looped HYPE

LHYPE/USD₮0
$24.44
0.00%1.08%25
UAH169.78
UAH16,788.66
UAH935,563,010.83
55
L

LiquidLaunch

LIQD/WHYPE
$0.001597
0.79%11.96%23
UAH52,891.83
UAH1,012,194.47
UAH80,661,811.36
56

alright buddy

BUDDY/WHYPE
$0.0006027
0.00%3.22%22
UAH2,927.66
UAH502,344.26
UAH25,033,771.04
57
W

Staked HYPE Shares

wstHYPE/WHYPE
$24.38
0.00%1.45%21
UAH44,488.89
UAH158,587.72
UAH3,598,792,442.13
58
U

Unit Bitcoin

UBTC/kHYPE
$87,228.94
0.00%0.49%21
UAH1,727.05
UAH16,646.37
UAH76.81T
59
E

ENA

ENA/USD₮0
$0.2003
0.00%0.50%20
UAH1,287.18
UAH2,599.95
UAH404,224,904.89
60
U

Unit Pump

UPUMP/kHYPE
$0.001689
0.00%6.00%20
UAH279.03
UAH677.35
UAH71,373,225,960.0
61
U

Unit Ethereum

UETH/WHYPE
$2,970.63
0.00%0.25%18
UAH5,517.70
UAH75,104.34
UAH12.3112T
62
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$24.71
0.28%0.76%17
UAH1,684.39
UAH20,799.37
UAH510,267,703.05
63
W

Staked HYPE Shares

wstHYPE/USDT
$24.4
0.00%1.14%16
UAH12,097.90
UAH1,321.77
UAH3,598,792,442.13
64
F

feUSD

feUSD/USD₮0
$1
0.36%0.00%16
UAH1,497.78
UAH27,889.72
UAH867,635,201.03
65
U

Unit Ethereum

UETH/cmETH
$2,930.78
0.00%1.00%15
UAH379,906.26
UAH50,930,348.06
UAH12.3112T
66

Looping Collective

LOOP/LHYPE
$0.003598
0.00%0.23%14
UAH28,407.88
UAH4,872,230.56
UAH151,392,423.55
67

Purr

PURR/USD₮0
$0.05051
0.00%4.23%13
UAH135.09
UAH2,652.25
UAH1,280,074,112.77
68
U

Last USD

USDXL/WHYPE
$0.9947
0.00%0.52%13
UAH361.32
UAH13,216.09
UAH57,955,392.82
69
C

CATBAL

CATBAL/PURR
$0.564
0.00%1.13%13
UAH430.39
UAH1,239.41
UAH23,632,409.66
70

Purr

PURR/WHYPE
$0.05138
0.00%3.22%12
UAH242.51
UAH6,466.10
UAH1,280,074,112.77
71
T

TIME

TIME/WHYPE
$0.001041
0.00%0.90%12
UAH5,106.83
UAH867,750.40
UAH76,689,921.30
72
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$24.65
0.00%1.04%12
UAH7,922.64
UAH301,176.13
UAH778,429,092.11
73
F

feUSD

feUSD/USR
$1.01
0.00%0.05%11
UAH10,637.19
UAH205,695.72
UAH867,635,201.03
74

Hyper USD

USDHL/WHYPE
$0.9972
0.00%0.32%10
UAH465.80
UAH72,112.61
UAH138,813,206.52
75
L

Looped HYPE

LHYPE/kHYPE
$24.41
0.00%0.49%9
UAH4,922.41
UAH20,636.28
UAH935,563,010.83
76
U

Unit Pump

UPUMP/USD₮0
$0.001716
0.00%4.98%9
UAH34.80
UAH775.99
UAH71,373,225,960.0
77

Hyper USD

USDHL/WHYPE
$1
0.00%2.03%8
UAH69.78
UAH2,563.12
UAH138,813,206.52
78
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$24.63
0.00%0.98%8
UAH1,256,511.83
UAH3,331,205.47
UAH510,267,703.05
79
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%0.24%8
UAH48.01
UAH628.31
UAH1,756,587.33
80
U

Unit Solana

USOL/kHYPE
$122.05
0.00%1.70%8
UAH90.36
UAH502.65
UAH2,554,399,368,798
81

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%7
UAH3,615.93
UAH4,847.12
UAH5,824,304.93
82
U

Unit Bitcoin

UBTC/hbBTC
$87,120.46
0.00%0.30%7
UAH54,430.61
UAH3,370,334.05
UAH76.81T
83

alright buddy

BUDDY/WHYPE
$0.0006036
0.00%4.01%7
UAH62.80
UAH2,411.12
UAH25,033,771.04
84
H

Hyperwave

HWAVE/USD₮0
$0.0001808
0.00%0.79%7
UAH505.35
UAH3,932.50
UAH54,399,286.25
85
F

feUSD

feUSD/KEI
$1.01
0.00%0.03%7
UAH698.26
UAH7,453.17
UAH867,635,201.03
86

alright buddy

BUDDY/WHYPE
$0.00061
0.00%2.12%6
UAH23.80
UAH1,027.40
UAH25,033,771.04
87
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.52
0.00%0.34%6
UAH12,169.53
UAH134,117.97
UAH3,598,792,442.13
88
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.09%5
UAH33.59
UAH50,209.27
UAH178,359,183.10
89
U

Unit Bitcoin

UBTC/WHYPE
$87,144.86
0.00%0.04%5
UAH458.31
UAH88,253.15
UAH76.81T
90

alright buddy

BUDDY/WHYPE
$0.0006056
0.00%1.26%5
UAH105.71
UAH12,355.93
UAH25,033,771.04
91
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$24.33
0.00%0.70%5
UAH16,241.29
UAH439,464.63
UAH75,763,674.67
92
U

Unit Bitcoin

UBTC/UETH
$87,073.47
0.00%0.60%5
UAH141.90
UAH3,583.64
UAH76.81T
93
H

haHYPE

haHYPE/WHYPE
$24.26
0.00%1.70%4
UAH3,485.75
UAH81,697.76
UAH103,611,506.65
94

XAUt0

XAUt0/WHYPE
$4,488.7
0.00%0.09%4
UAH83.81
UAH3,087,276.43
UAH398,884,839.65
95
L

Looped HYPE

LHYPE/USDXL
$24.23
0.00%0.80%4
UAH34.94
UAH1,975.69
UAH935,563,010.83
96
K

KEI Stablecoin

KEI/USDXL
$1.01
0.00%1.29%4
UAH64.21
UAH6,806.06
UAH1,756,587.33
97
F

feUSD

feUSD/USDHL
$1
0.00%0.03%4
UAH56.27
UAH4,642.56
UAH867,635,201.03
98
S

Staked HYPE

stHYPE/WHYPE
$24.37
0.00%0.02%3
UAH6,802.01
UAH308,462.81
UAH3,597,824,680.28
99
U

Unit Plasma

UXPL/USD₮0
$0.1263
0.00%2.23%3
UAH4.57
UAH987.73
UAH53,821,184,010.0
100
L

Looped HYPE

LHYPE/PURR
$24.78
0.00%0.86%3
UAH9.35
UAH248.94
UAH935,563,010.83

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.