×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,525Piyasa Değeri:  $249,052,596,64724s Hacim:  $97,968,645,928BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $249,052,596,64724s Hacim:  $97,968,645,928BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,515Piyasalar:  22,525

Zurcoin (ZUR)

$0.000175 USD (0.00%)
0.00000002 BTC (-1.57%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $15,366.01 USD
    1.72189413 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    87,653,034 ZUR
  • Historical data for Zurcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 24, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 23, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 22, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 21, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 20, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 19, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 18, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 17, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 16, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 15, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 14, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 13, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 12, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 11, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 10, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 09, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 08, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 07, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 06, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 05, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 04, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 03, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 02, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 01, 2020
    0.000173
    0.000181
    0.000173
    0.000175
    0
    15,366.01
    Apr 30, 2020
    0.000155
    0.000177
    0.000155
    0.000173
    39.24
    15,158.69
    Apr 29, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    13,617.93
    Apr 28, 2020
    0.000156
    0.000156
    0.000155
    0.000155
    0
    13,617.93
    Apr 27, 2020
    0.000154
    0.000156
    0.000153
    0.000156
    2.22
    13,651.53
    Apr 26, 2020
    0.000144
    0.000154
    0.000144
    0.000153
    2.94
    13,443.64

Zurcoin Hakkında

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034. The last known price of Zurcoin is $0.000175 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zurcoin.org/.

Zurcoin İstatistikleri

Zurcoin Price$0.000175 USD
Zurcoin ROI
217.04%
Piyasam Sıralaması#1841
Piyasa Değeri$15,366.01 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz87,653,034 ZUR
Toplam Arz87,653,034 ZUR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.032152 USD
(Aug 05, 2017)
Tüm Zamanlar En Düşük
$0.000009 USD
(May 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.000688 USD /
$0.000079 USD
90 Gün En Yüksek / En Düşük
$0.000309 USD /
$0.000120 USD
30 Gün En Yüksek / En Düşük
$0.000181 USD /
$0.000153 USD
7 Gün En Yüksek / En Düşük
$0.000175 USD /
$0.000175 USD
24 Gün En Yüksek / En Düşük
$0.000175 USD /
$0.000175 USD
Dünkü En Yüksek / En Düşük
$0.000175 USD /
$0.000175 USD
Dünkü Açılış / Kapanış
$0.000175 USD /
$0.000175 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.