Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zurcoin Zurcoin (ZUR)
0.000446 USD (-0.05%)
0.00000008 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
39,082 USD
7 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
87,653,034 ZUR

Zurcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.000430 0.000449 0.000429 0.000446 - 39,082
22 Nisan 2019 0.000423 0.000432 0.000370 0.000430 107 37,704
21 Nisan 2019 0.000266 0.000424 0.000262 0.000423 27 37,115
20 Nisan 2019 0.000260 0.000266 0.000260 0.000266 5 23,304
19 Nisan 2019 0.000260 0.000260 0.000260 0.000260 - 22,801
18 Nisan 2019 0.000260 0.000260 0.000260 0.000260 - 22,801
17 Nisan 2019 0.000260 0.000260 0.000260 0.000260 - 22,801
16 Nisan 2019 0.000252 0.000261 0.000252 0.000260 - 22,801
15 Nisan 2019 0.000457 0.000457 0.000252 0.000252 5 22,124
14 Nisan 2019 0.000457 0.000459 0.000453 0.000457 - 40,097
13 Nisan 2019 0.000509 0.000509 0.000456 0.000457 11 40,089
12 Nisan 2019 0.000505 0.000510 0.000494 0.000509 - 44,598
11 Nisan 2019 0.000579 0.000579 0.000501 0.000505 87 44,289
10 Nisan 2019 0.000571 0.000580 0.000570 0.000579 - 50,753
9 Nisan 2019 0.000389 0.000573 0.000381 0.000571 29 50,089
8 Nisan 2019 0.000606 0.000606 0.000387 0.000389 9 34,118
7 Nisan 2019 0.000606 0.000606 0.000606 0.000606 - 53,143
6 Nisan 2019 0.000604 0.000625 0.000599 0.000606 - 53,143
5 Nisan 2019 0.000590 0.000656 0.000589 0.000604 185 52,972
4 Nisan 2019 0.000446 0.000608 0.000446 0.000590 7 51,682
3 Nisan 2019 0.000439 0.000454 0.000439 0.000446 - 39,124
2 Nisan 2019 0.000207 0.000442 0.000207 0.000439 5 38,437
1 Nisan 2019 0.000205 0.000373 0.000204 0.000207 4 18,185
31 Mart 2019 0.000326 0.000451 0.000204 0.000205 - 17,955
30 Mart 2019 0.000474 0.000474 0.000204 0.000326 8 28,610
29 Mart 2019 0.000474 0.000474 0.000474 0.000474 - 41,565
28 Mart 2019 0.000474 0.000474 0.000474 0.000474 - 41,565
27 Mart 2019 0.000474 0.000474 0.000474 0.000474 - 41,565
26 Mart 2019 0.000474 0.000477 0.000473 0.000474 - 41,565
25 Mart 2019 0.000243 0.000483 0.000243 0.000476 4 41,712
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000446 USD and is down 0.05% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zurcoin.org/.
Zurcoin Statistics
Zurcoin Price 0.000446 USD
Zurcoin ROI +706.37%
Market Rank #1629
Piyasa Değeri 39,082 USD
24 Hour Volume Veri Yok
Dolaşan Arz 87,653,034 ZUR
Toplam Arz 87,653,034 ZUR
Maks Arz Veri Yok
All Time High 0.032152 USD
(5 Ağustos 2017)
All Time Low 0.000009 USD
(24 Mayıs 2016)
52 Week High / Low 0.002665 USD /
0.000167 USD
90 Day High / Low 0.000656 USD /
0.000197 USD
30 Day High / Low 0.000656 USD /
0.000204 USD
7 Day High / Low 0.000449 USD /
0.000260 USD
24 Hour High / Low 0.000449 USD /
0.000445 USD
Yesterday's High / Low 0.000449 USD /
0.000429 USD
Yesterday's Open / Close 0.000430 USD /
0.000446 USD
Yesterday's Change $0.000016 USD (+3.66%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)