Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zennies Zennies (ZENI)
0.000218 USD (1.08%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
218,263 USD
40 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,000,812,836 ZENI

Zennies için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000212 0.000219 0.000212 0.000218 1 217,841
23 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
22 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
21 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
20 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
19 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
18 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
17 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
16 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
15 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
14 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
13 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
12 Nisan 2019 0.000212 0.000212 0.000212 0.000212 - 211,810
11 Nisan 2019 0.000213 0.000214 0.000211 0.000212 - 211,810
10 Nisan 2019 0.000260 0.000262 0.000209 0.000213 2 212,713
9 Nisan 2019 0.000211 0.000262 0.000207 0.000260 1 259,958
8 Nisan 2019 0.000207 0.000264 0.000205 0.000211 74 211,398
7 Nisan 2019 0.000202 0.000209 0.000202 0.000207 - 207,248
6 Nisan 2019 0.000252 0.000261 0.000201 0.000202 73 202,324
5 Nisan 2019 0.000295 0.000303 0.000249 0.000252 12 252,013
4 Nisan 2019 0.000248 0.000299 0.000247 0.000295 33 295,048
3 Nisan 2019 0.000244 0.000265 0.000244 0.000248 34 248,424
2 Nisan 2019 0.000208 0.000245 0.000207 0.000244 2 243,815
1 Nisan 2019 0.000164 0.000208 0.000163 0.000207 1 207,638
31 Mart 2019 0.000205 0.000205 0.000164 0.000164 1 164,108
30 Mart 2019 0.000198 0.000205 0.000198 0.000205 19 205,226
29 Mart 2019 0.000198 0.000198 0.000198 0.000198 - 197,740
28 Mart 2019 0.000198 0.000198 0.000198 0.000198 - 197,740
27 Mart 2019 0.000198 0.000198 0.000198 0.000198 - 197,740
26 Mart 2019 0.000198 0.000199 0.000197 0.000198 - 197,740
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000218 USD and is up 1.08% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zeni.zone/.
Zennies Statistics
Zennies Price 0.000218 USD
Zennies ROI -89.52%
Market Rank #1423
Piyasa Değeri 218,263 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,000,812,836 ZENI
Toplam Arz 1,000,812,836 ZENI
Maks Arz Veri Yok
All Time High 0.004878 USD
(9 Ocak 2018)
All Time Low 0.000135 USD
(8 Şubat 2019)
52 Week High / Low 0.001280 USD /
0.000135 USD
90 Day High / Low 0.000344 USD /
0.000135 USD
30 Day High / Low 0.000303 USD /
0.000163 USD
7 Day High / Low 0.000219 USD /
0.000212 USD
24 Hour High / Low 0.000219 USD /
0.000212 USD
Yesterday's High / Low 0.000219 USD /
0.000212 USD
Yesterday's Open / Close 0.000212 USD /
0.000218 USD
Yesterday's Change $0.000006 USD (+2.85%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)