×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $261,510,091,86824s Hacim:  $119,076,335,555BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $261,510,091,86824s Hacim:  $119,076,335,555BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Zennies (ZENI)

$0.000096 USD (0.00%)
0.00000001 BTC (-1.70%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $96,170.72 USD
    10.25282232 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 25, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 23, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 22, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 21, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 20, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 19, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 18, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    96,170.72
    May 17, 2020
    0.000094
    0.000096
    0.000093
    0.000096
    0
    96,170.72
    May 16, 2020
    0.000087
    0.000095
    0.000087
    0.000094
    10.87
    93,797.65
    May 15, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 14, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 13, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 12, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 11, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 10, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 09, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 08, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 07, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 04, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 03, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 02, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    May 01, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    87,281.97
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000087
    0
    87,281.97
    Apr 29, 2020
    0.000069
    0.000089
    0.000069
    0.000088
    9.93
    88,037.77

Zennies Hakkında

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies İstatistikleri

Zennies Price$0.000096 USD
Zennies ROI
-95.38%
Piyasam Sıralaması#1501
Piyasa Değeri$96,170.72 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz1,000,812,836 ZENI
Toplam Arz1,000,812,836 ZENI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.004878 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000063 USD
(Apr 01, 2020)
52 Hafta En Yüksek / En Düşük
$0.000413 USD /
$0.000063 USD
90 Gün En Yüksek / En Düşük
$0.000193 USD /
$0.000063 USD
30 Gün En Yüksek / En Düşük
$0.000096 USD /
$0.000085 USD
7 Gün En Yüksek / En Düşük
$0.000096 USD /
$0.000096 USD
24 Gün En Yüksek / En Düşük
$0.000096 USD /
$0.000096 USD
Dünkü En Yüksek / En Düşük
$0.000096 USD /
$0.000096 USD
Dünkü Açılış / Kapanış
$0.000096 USD /
$0.000096 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.