×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $355,519,117,01424s Hacim:  $81,920,488,140BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $355,519,117,01424s Hacim:  $81,920,488,140BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,108Piyasalar:  29,509

XYO (XYO)

$0.000507 USD (14.40%)
0.00000005 BTC (12.12%)
0.00000132 ETH (12.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,512,064 USD
    588.15290247 BTC
    16,903 ETH
  • Hacim (24s)
    $72,559.75 USD
    6.55341036 BTC
    188.33518966 ETH
  • Dolaşan Arz
    12,844,821,266 XYO
  • Toplam Arz
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.000461
    0.000492
    0.000426
    0.000471
    54,866.59
    6,045,673
    Sep 17, 2020
    0.000510
    0.000523
    0.000424
    0.000461
    112,246
    5,916,710
    Sep 16, 2020
    0.000513
    0.000539
    0.000499
    0.000510
    60,151.33
    6,551,008
    Sep 15, 2020
    0.000591
    0.000602
    0.000507
    0.000513
    78,289.70
    6,590,871
    Sep 14, 2020
    0.000547
    0.000610
    0.000538
    0.000591
    84,138.25
    7,586,503
    Sep 13, 2020
    0.000554
    0.000591
    0.000528
    0.000547
    54,492.25
    7,028,193
    Sep 12, 2020
    0.000561
    0.000599
    0.000553
    0.000554
    68,702.30
    7,117,619
    Sep 11, 2020
    0.000625
    0.000637
    0.000505
    0.000561
    111,514
    7,204,915
    Sep 10, 2020
    0.000588
    0.000648
    0.000586
    0.000624
    69,513.80
    8,020,774
    Sep 09, 2020
    0.000543
    0.000599
    0.000532
    0.000583
    63,449.20
    7,486,573
    Sep 08, 2020
    0.000626
    0.000633
    0.000539
    0.000543
    53,846.68
    6,972,287
    Sep 07, 2020
    0.000557
    0.000669
    0.000530
    0.000626
    108,713
    8,040,562
    Sep 06, 2020
    0.000476
    0.000564
    0.000469
    0.000557
    66,172.83
    7,152,379
    Sep 05, 2020
    0.000625
    0.000631
    0.000469
    0.000476
    78,160.02
    6,109,247
    Sep 04, 2020
    0.000585
    0.000641
    0.000576
    0.000622
    87,253.62
    7,986,100
    Sep 03, 2020
    0.000668
    0.000691
    0.000567
    0.000585
    72,719.29
    7,510,216
    Sep 02, 2020
    0.000727
    0.000758
    0.000614
    0.000668
    162,995
    8,579,230
    Sep 01, 2020
    0.000826
    0.000862
    0.000709
    0.000726
    147,166
    9,324,402
    Aug 31, 2020
    0.000826
    0.000851
    0.000774
    0.000826
    138,318
    10,615,161
    Aug 30, 2020
    0.000748
    0.000838
    0.000730
    0.000829
    201,082
    10,647,243
    Aug 29, 2020
    0.000656
    0.000749
    0.000636
    0.000739
    176,709
    9,488,295
    Aug 28, 2020
    0.000635
    0.000664
    0.000622
    0.000656
    79,167.04
    8,429,355
    Aug 27, 2020
    0.000681
    0.000697
    0.000619
    0.000624
    69,687.71
    8,019,856
    Aug 26, 2020
    0.000591
    0.000721
    0.000581
    0.000682
    111,197
    8,757,790
    Aug 25, 2020
    0.000616
    0.000625
    0.000555
    0.000592
    63,396.82
    7,601,254
    Aug 24, 2020
    0.000609
    0.000634
    0.000587
    0.000617
    80,636.61
    7,922,536
    Aug 23, 2020
    0.000639
    0.000657
    0.000603
    0.000609
    67,834.42
    7,820,078
    Aug 22, 2020
    0.000661
    0.000711
    0.000624
    0.000639
    100,639
    8,206,688
    Aug 21, 2020
    0.000625
    0.000657
    0.000587
    0.000656
    65,069.45
    8,423,292
    Aug 20, 2020
    0.000588
    0.000638
    0.000577
    0.000625
    60,791.54
    8,025,576
    Aug 19, 2020
    0.000582
    0.000638
    0.000565
    0.000588
    78,926.48
    7,549,963

XYO Hakkında

XYO (XYO) is a cryptocurrency and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.92059 in circulation. The last known price of XYO is 0.000556 USD and is up 25.51 over the last 24 hours. It is currently trading on 7 active market(s) with $78,034.93 traded over the last 24 hours. More information can be found at https://xyo.network/.

XYO Değeri

XYO Değeri$0.000507 USD
XYO ROI
-93.22%
Piyasam Sıralaması#627
Piyasa Değeri$6,512,064 USD
24 Saatlik Hacim$72,559.75 USD
Dolaşan Arz12,844,821,266 XYO
Toplam Arz13,960,974,963 XYO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.007900 USD
(May 22, 2018)
Tüm Zamanlar En Düşük
$0.000096 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001000 USD /
$0.000096 USD
90 Gün En Yüksek / En Düşük
$0.001000 USD /
$0.000306 USD
30 Gün En Yüksek / En Düşük
$0.000862 USD /
$0.000427 USD
7 Gün En Yüksek / En Düşük
$0.000862 USD /
$0.000427 USD
24 Gün En Yüksek / En Düşük
$0.000854 USD /
$0.000427 USD
Dünkü En Yüksek / En Düşük
$0.000492 USD /
$0.000426 USD
Dünkü Açılış / Kapanış
$0.000461 USD /
$0.000471 USD
Dünkü Değişim$0.000010 USD (2.18%)
Dünkü Hacim$54,866.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.