×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $229,115,684,24724s Hacim:  $80,290,956,359BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $229,115,684,24724s Hacim:  $80,290,956,359BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Wixlar (WIX)

$0.004231 USD (13.85%)
0.00000051 BTC (15.32%)
0.00002638 ETH (14.46%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,117,033 USD
    1,216 BTC
    63,083 ETH
  • Hacim (24s)
    $14,852.22 USD
    1.78538117 BTC
    92.60844775 ETH
  • Dolaşan Arz
    2,391,284,597 WIX
  • Toplam Arz
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.002858
    0.004476
    0.002658
    0.004108
    13,373.85
    9,824,418
    Jan 23, 2020
    0.002819
    0.003387
    0.002115
    0.002858
    10,882.09
    6,835,002
    Jan 22, 2020
    0.003833
    0.004134
    0.002561
    0.002826
    13,780.68
    6,757,222
    Jan 21, 2020
    0.003656
    0.004115
    0.003346
    0.003912
    14,615.29
    9,354,787
    Jan 20, 2020
    0.004217
    0.004510
    0.002547
    0.003655
    12,840.28
    8,740,020
    Jan 19, 2020
    0.004557
    0.004972
    0.002025
    0.004219
    14,690.32
    10,088,572
    Jan 18, 2020
    0.004787
    0.004861
    0.004250
    0.004557
    23,605.02
    10,897,581
    Jan 17, 2020
    0.004230
    0.004826
    0.004230
    0.004771
    17,709.15
    11,408,785
    Jan 16, 2020
    0.004401
    0.004633
    0.004146
    0.004230
    22,813.25
    10,114,761
    Jan 15, 2020
    0.004584
    0.004760
    0.004156
    0.004365
    21,850.79
    10,437,132
    Jan 14, 2020
    0.003979
    0.004722
    0.003958
    0.004556
    18,518.79
    10,895,263
    Jan 13, 2020
    0.004157
    0.004157
    0.003798
    0.003941
    19,550.09
    9,424,941
    Jan 12, 2020
    0.003855
    0.004165
    0.003762
    0.004131
    16,378.96
    9,877,608
    Jan 11, 2020
    0.003969
    0.004114
    0.003678
    0.003876
    23,428.49
    9,268,530
    Jan 10, 2020
    0.003906
    0.004129
    0.003615
    0.003959
    20,145.08
    9,466,749
    Jan 09, 2020
    0.004016
    0.004146
    0.003253
    0.003924
    20,813.27
    9,382,690
    Jan 08, 2020
    0.004032
    0.004246
    0.003696
    0.004039
    23,972.10
    9,657,352
    Jan 07, 2020
    0.004074
    0.004253
    0.003809
    0.004032
    23,913.54
    9,640,510
    Jan 06, 2020
    0.004071
    0.004286
    0.003077
    0.004089
    22,276.94
    9,777,260
    Jan 05, 2020
    0.003515
    0.004266
    0.003212
    0.004097
    19,461.35
    9,796,888
    Jan 04, 2020
    0.004119
    0.004405
    0.002668
    0.003536
    13,152.25
    8,456,614
    Jan 03, 2020
    0.002351
    0.004664
    0.002253
    0.004090
    11,985.70
    9,779,925
    Jan 02, 2020
    0.002844
    0.003087
    0.001872
    0.002341
    9,508.31
    5,598,118
    Jan 01, 2020
    0.001918
    0.002832
    0.001844
    0.002812
    8,127.48
    6,724,883
    Dec 31, 2019
    0.002483
    0.002833
    0.001837
    0.001918
    8,758.39
    4,587,468
    Dec 30, 2019
    0.004581
    0.004788
    0.002349
    0.002510
    14,875.17
    6,003,042
    Dec 29, 2019
    0.004074
    0.004777
    0.004044
    0.004575
    16,758.93
    10,939,200
    Dec 28, 2019
    0.002397
    0.004233
    0.002335
    0.004049
    19,893.20
    9,681,800
    Dec 27, 2019
    0.002926
    0.003977
    0.002212
    0.002396
    11,456.48
    5,730,396
    Dec 26, 2019
    0.004071
    0.004267
    0.002853
    0.002926
    15,380.19
    6,995,753
    Dec 25, 2019
    0.003446
    0.004560
    0.002001
    0.004061
    16,450.79
    9,711,583

Wixlar Hakkında

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar İstatistikleri

Wixlar Price
$0.004231 USD
Wixlar ROI
-15.38%
Piyasam Sıralaması
#296
Piyasa Değeri
$10,117,033 USD
24 Saatlik Hacim
$14,852.22 USD
Dolaşan Arz
2,391,284,597 WIX
Toplam Arz
5,330,000,000 WIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.131042 USD
(Mar 13, 2019)
Tüm Zamanlar En Düşük
$0.000968 USD
(May 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.132009 USD /
$0.000968 USD
90 Gün En Yüksek / En Düşük
$0.021965 USD /
$0.001437 USD
30 Gün En Yüksek / En Düşük
$0.004972 USD /
$0.001837 USD
7 Gün En Yüksek / En Düşük
$0.004972 USD /
$0.002025 USD
24 Gün En Yüksek / En Düşük
$0.004476 USD /
$0.003350 USD
Dünkü En Yüksek / En Düşük
$0.004476 USD /
$0.002658 USD
Dünkü Açılış / Kapanış
$0.002858 USD /
$0.004108 USD
Dünkü Değişim
$0.001251 USD (43.76%)
Dünkü Hacim
$13,373.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.