Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WAX WAX (WAX)
0.104099 USD (6.34%)
0.00001140 BTC (6.68%)
0.00038785 ETH (6.28%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
98,146,943 USD
10,747 BTC
365,678 ETH
Hacim (24s)
7,079,643 USD
775.23 BTC
26,377 ETH
Dolaşan Arz
942,821,662 WAX
Toplam Arz
1,850,000,000 WAX

WAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.097794 0.100475 0.093497 0.095108 1,474,007 89,669,954
17 Haziran 2019 0.098987 0.102566 0.097473 0.097794 938,381 92,202,322
16 Haziran 2019 0.097403 0.101870 0.094941 0.098944 992,886 93,283,301
15 Haziran 2019 0.100210 0.101842 0.094260 0.097403 1,103,900 91,831,044
14 Haziran 2019 0.101821 0.107400 0.097143 0.100195 2,428,140 94,463,134
13 Haziran 2019 0.110764 0.118006 0.101575 0.101787 3,633,664 95,963,419
12 Haziran 2019 0.103230 0.119061 0.100493 0.110712 5,737,991 104,378,300
11 Haziran 2019 0.100408 0.103208 0.095367 0.103117 1,655,508 97,217,400
10 Haziran 2019 0.096617 0.100498 0.092356 0.100370 3,261,626 94,627,523
9 Haziran 2019 0.104710 0.105806 0.093365 0.096673 5,891,768 91,142,724
8 Haziran 2019 0.082967 0.150960 0.082630 0.104675 43,965,797 98,686,747
7 Haziran 2019 0.073213 0.084852 0.073071 0.082681 1,980,721 77,951,371
6 Haziran 2019 0.074206 0.075447 0.071857 0.073216 386,168 69,027,447
5 Haziran 2019 0.072324 0.075510 0.071991 0.074203 501,715 69,957,803
4 Haziran 2019 0.076983 0.076983 0.071585 0.072324 528,015 68,186,419
3 Haziran 2019 0.081966 0.082040 0.076273 0.077006 586,523 72,600,873
2 Haziran 2019 0.077604 0.084895 0.077265 0.082127 1,317,673 77,428,148
1 Haziran 2019 0.076793 0.078535 0.075355 0.077604 433,446 73,164,331
31 Mayıs 2019 0.074825 0.078584 0.074417 0.076783 711,236 72,390,675
30 Mayıs 2019 0.079273 0.085036 0.073774 0.074825 1,454,807 70,544,493
29 Mayıs 2019 0.079930 0.079930 0.076271 0.079273 638,710 74,737,684
28 Mayıs 2019 0.076309 0.083309 0.076219 0.079935 1,720,187 75,361,848
27 Mayıs 2019 0.075731 0.079650 0.074972 0.076342 745,211 71,974,837
26 Mayıs 2019 0.077511 0.081435 0.073473 0.075727 1,379,201 71,394,894
25 Mayıs 2019 0.073868 0.091092 0.073699 0.077538 2,991,251 73,102,466
24 Mayıs 2019 0.071631 0.076206 0.070614 0.073868 916,157 69,641,831
23 Mayıs 2019 0.071342 0.072029 0.066847 0.071608 400,557 67,511,653
22 Mayıs 2019 0.070277 0.075619 0.070126 0.071366 960,005 67,283,099
21 Mayıs 2019 0.068860 0.073506 0.068596 0.070303 10,356,379 66,281,472
20 Mayıs 2019 0.071967 0.073301 0.066582 0.068874 600,935 64,933,029
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WAX Hakkında

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX İstatistikleri
WAX Değeri 0.104099 USD
WAX ROI -47.95%
Piyasam Sıralaması #79
Piyasa Değeri 98,146,943 USD
24 Saatlik Hacim 7,079,643 USD
Dolaşan Arz 942,821,662 WAX
Toplam Arz 1,850,000,000 WAX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.01 USD
(21 Aralık 2017)
Tüm Zamanlar En Düşük 0.030452 USD
(7 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.170045 USD /
0.030452 USD
90 Gün En Yüksek / En Düşük 0.150960 USD /
0.055485 USD
30 Gün En Yüksek / En Düşük 0.150960 USD /
0.066847 USD
7 Gün En Yüksek / En Düşük 0.118006 USD /
0.093497 USD
24 Gün En Yüksek / En Düşük 0.114082 USD /
0.093884 USD
Dünkü En Yüksek / En Düşük 0.100475 USD /
0.093497 USD
Dünkü Açılış / Kapanış 0.097794 USD /
0.095108 USD
Dünkü Değişim $-0.002686 USD (-2.75%)
Dünkü Hacim $1,474,007 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)