Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WAX WAX (WAX)
0.053476 USD (-1.35%)
0.00000529 BTC (-0.48%)
0.00028137 ETH (-0.83%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
50,417,999 USD
4,985 BTC
265,281 ETH
Hacim (24s)
427,643 USD
42.28 BTC
2,250 ETH
Dolaşan Arz
942,821,662 WAX
Toplam Arz
1,850,000,000 WAX

WAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.053338 0.055869 0.053061 0.054466 976,010 51,351,583
23 Ağustos 2019 0.053775 0.054570 0.052639 0.053340 336,079 50,290,499
22 Ağustos 2019 0.052209 0.054468 0.050281 0.053775 358,335 50,700,462
21 Ağustos 2019 0.053649 0.054136 0.050276 0.052209 249,037 49,224,061
20 Ağustos 2019 0.056918 0.057268 0.052686 0.053649 306,979 50,581,148
19 Ağustos 2019 0.056591 0.057968 0.055643 0.056964 332,565 53,706,604
18 Ağustos 2019 0.054463 0.058120 0.054004 0.056580 950,654 53,345,054
17 Ağustos 2019 0.056536 0.056536 0.052928 0.054466 176,326 51,351,504
16 Ağustos 2019 0.056400 0.057474 0.054000 0.056509 203,477 53,277,786
15 Ağustos 2019 0.054906 0.056408 0.051097 0.056408 324,047 53,182,580
14 Ağustos 2019 0.062069 0.062069 0.054906 0.054906 467,967 51,766,411
13 Ağustos 2019 0.060546 0.064469 0.059897 0.062076 627,043 58,526,743
12 Ağustos 2019 0.062035 0.062037 0.059031 0.060179 234,393 56,737,880
11 Ağustos 2019 0.059707 0.062316 0.059130 0.062056 202,913 58,507,750
10 Ağustos 2019 0.059196 0.061167 0.057740 0.059724 321,939 56,309,071
9 Ağustos 2019 0.063154 0.063195 0.058310 0.059196 302,769 55,810,935
8 Ağustos 2019 0.058466 0.063844 0.058236 0.063194 497,388 59,580,550
7 Ağustos 2019 0.057033 0.059631 0.056602 0.058466 240,815 55,123,087
6 Ağustos 2019 0.060310 0.060312 0.056938 0.057040 313,445 53,778,809
5 Ağustos 2019 0.060027 0.061666 0.059724 0.060328 402,868 56,878,975
4 Ağustos 2019 0.060119 0.061182 0.059585 0.060035 218,931 56,601,997
3 Ağustos 2019 0.059666 0.061008 0.058997 0.060117 506,575 56,679,809
2 Ağustos 2019 0.060492 0.064014 0.058862 0.059554 1,575,673 56,149,084
1 Ağustos 2019 0.060611 0.060660 0.059031 0.060485 255,742 57,026,614
31 Temmuz 2019 0.063352 0.063373 0.059390 0.060596 580,205 57,131,111
30 Temmuz 2019 0.059979 0.065453 0.058314 0.063520 509,695 59,887,651
29 Temmuz 2019 0.060766 0.060936 0.059251 0.060009 299,261 56,577,581
28 Temmuz 2019 0.061775 0.061985 0.059660 0.060766 261,859 57,291,362
27 Temmuz 2019 0.064014 0.067844 0.059122 0.061787 1,596,141 58,254,227
26 Temmuz 2019 0.059635 0.072801 0.059635 0.064014 3,985,899 60,354,085
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WAX Hakkında

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX İstatistikleri
WAX Değeri 0.053476 USD
WAX ROI -73.26%
Piyasam Sıralaması #89
Piyasa Değeri 50,417,999 USD
24 Saatlik Hacim 427,643 USD
Dolaşan Arz 942,821,662 WAX
Toplam Arz 1,850,000,000 WAX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.01 USD
(21 Aralık 2017)
Tüm Zamanlar En Düşük 0.030447 USD
(7 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.150960 USD /
0.030452 USD
90 Gün En Yüksek / En Düşük 0.150960 USD /
0.037794 USD
30 Gün En Yüksek / En Düşük 0.067844 USD /
0.050276 USD
7 Gün En Yüksek / En Düşük 0.057968 USD /
0.050276 USD
24 Gün En Yüksek / En Düşük 0.054751 USD /
0.053194 USD
Dünkü En Yüksek / En Düşük 0.055869 USD /
0.053061 USD
Dünkü Açılış / Kapanış 0.053338 USD /
0.054466 USD
Dünkü Değişim $0.001128 USD (+2.11%)
Dünkü Hacim $976,010 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)