Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
WAX WAX (WAX)
0.082592 USD (-7.14%)
0.00001569 BTC (-6.31%)
0.00048841 ETH (-4.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
77,861,887 USD
14,793 BTC
460,436 ETH
Hacim (24s)
315,735 USD
59.99 BTC
1,867 ETH
Dolaşan Arz
942,732,361 WAX
Toplam Arz
1,850,000,000 WAX

WAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.089358 0.090962 0.087159 0.087259 242,396 82,261,654
19 Nisan 2019 0.090671 0.091173 0.087633 0.089358 560,333 84,240,529
18 Nisan 2019 0.087997 0.091347 0.085837 0.090307 549,168 85,135,072
17 Nisan 2019 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
16 Nisan 2019 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
15 Nisan 2019 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
14 Nisan 2019 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
13 Nisan 2019 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
12 Nisan 2019 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
11 Nisan 2019 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
10 Nisan 2019 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
9 Nisan 2019 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
8 Nisan 2019 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
7 Nisan 2019 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
6 Nisan 2019 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
5 Nisan 2019 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
4 Nisan 2019 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
3 Nisan 2019 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
2 Nisan 2019 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
1 Nisan 2019 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
31 Mart 2019 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
30 Mart 2019 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
29 Mart 2019 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
28 Mart 2019 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
27 Mart 2019 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
26 Mart 2019 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
25 Mart 2019 0.061106 0.061106 0.056694 0.057591 508,999 54,290,533
24 Mart 2019 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
23 Mart 2019 0.061675 0.063241 0.060806 0.061765 266,161 58,225,537
22 Mart 2019 0.061431 0.062314 0.060315 0.061715 346,292 58,178,559
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.082592 USD
WAX ROI -98.21%
Market Rank #76
Piyasa Değeri 77,861,887 USD
24 Hour Volume 315,735 USD
Dolaşan Arz 942,732,361 WAX
Toplam Arz 1,850,000,000 WAX
Maks Arz Veri Yok
All Time High 5.01 USD
(21 Aralık 2017)
All Time Low 0.030452 USD
(7 Şubat 2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.055485 USD
7 Day High / Low 0.092642 USD /
0.077155 USD
24 Hour High / Low 0.089425 USD /
0.082058 USD
Yesterday's High / Low 0.090962 USD /
0.087159 USD
Yesterday's Open / Close 0.089358 USD /
0.087259 USD
Yesterday's Change $-0.002099 USD (-2.35%)
Yesterday's Volume $242,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)