Piyasa Değeri:
WAX WAX (WAX)
0.045079 USD (-1.99%)
0.00001141 BTC (-1.18%)
0.00030885 ETH (-0.72%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
42,267,684 USD
10,699 BTC
289,585 ETH
Hacim (24s)
745,869 USD
188.79 BTC
5,110 ETH
Dolaşan Arz
937,637,069 WAX
Toplam Arz
1,850,000,000 WAX

WAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.046680 0.047147 0.044121 0.045280 744,620 42,455,821
20 Şubat 2019 0.044656 0.050642 0.043608 0.046779 2,857,985 43,861,609
19 Şubat 2019 0.044825 0.045062 0.040991 0.044501 2,709,907 41,725,487
18 Şubat 2019 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
17 Şubat 2019 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
16 Şubat 2019 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
15 Şubat 2019 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
14 Şubat 2019 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
13 Şubat 2019 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
12 Şubat 2019 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
11 Şubat 2019 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
10 Şubat 2019 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
9 Şubat 2019 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
8 Şubat 2019 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
7 Şubat 2019 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
6 Şubat 2019 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
5 Şubat 2019 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
4 Şubat 2019 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
3 Şubat 2019 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
2 Şubat 2019 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
1 Şubat 2019 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
31 Ocak 2019 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
30 Ocak 2019 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
29 Ocak 2019 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
28 Ocak 2019 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
27 Ocak 2019 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
26 Ocak 2019 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
25 Ocak 2019 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
24 Ocak 2019 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
23 Ocak 2019 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.045079 USD
Market Rank #79
Piyasa Değeri 42,267,684 USD
24h Volume 745,869 USD
Dolaşan Arz 937,637,069 WAX
Toplam Arz 1,850,000,000 WAX
Maks Arz Veri Yok
Yesterday's Open / Close $0.046680 USD / $0.045280 USD
Yesterday's High / Low $0.047147 USD / $0.044121 USD
Yesterday's Change -0.0014 USD (-3.00%)
Yesterday's Volume $744,620 USD