Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Wanchain Wanchain (WAN)
0.435877 USD (-3.24%)
0.00004829 BTC (-5.59%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
46,269,419 USD
5,126 BTC
Hacim (24s)
3,139,950 USD
347.90 BTC
Dolaşan Arz
106,152,493 WAN
Toplam Arz
210,000,000 WAN

Wanchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.437077 0.462678 0.437077 0.451420 2,028,782 47,919,380
14 Haziran 2019 0.478055 0.516629 0.427669 0.436912 5,601,200 46,379,341
13 Haziran 2019 0.467897 0.482966 0.459552 0.477230 2,566,611 50,659,107
12 Haziran 2019 0.444327 0.482066 0.440062 0.467746 2,466,674 49,652,406
11 Haziran 2019 0.465801 0.468497 0.436669 0.444064 2,570,745 47,138,552
10 Haziran 2019 0.430579 0.465748 0.424264 0.465343 1,886,153 49,397,267
9 Haziran 2019 0.459574 0.470789 0.425453 0.431413 1,772,931 45,795,584
8 Haziran 2019 0.480897 0.485289 0.450497 0.459574 2,330,720 48,784,877
7 Haziran 2019 0.430108 0.498503 0.430004 0.481556 3,813,355 51,118,419
6 Haziran 2019 0.434040 0.436345 0.407583 0.430203 1,396,838 45,667,127
5 Haziran 2019 0.434173 0.453649 0.426027 0.434917 2,196,533 46,167,544
4 Haziran 2019 0.439874 0.468940 0.414250 0.434173 4,305,323 46,088,587
3 Haziran 2019 0.515088 0.515088 0.438347 0.440317 6,472,967 46,740,755
2 Haziran 2019 0.405566 0.565654 0.405566 0.513644 14,451,603 54,524,542
1 Haziran 2019 0.418611 0.419641 0.401310 0.405566 1,321,816 43,051,887
31 Mayıs 2019 0.399501 0.419559 0.391515 0.418605 1,184,174 44,435,916
30 Mayıs 2019 0.421400 0.456569 0.390993 0.399501 2,246,018 42,407,996
29 Mayıs 2019 0.418161 0.437503 0.399453 0.421400 1,747,257 44,732,685
28 Mayıs 2019 0.410277 0.419595 0.405262 0.418191 1,521,903 44,391,989
27 Mayıs 2019 0.409083 0.421361 0.397938 0.410577 1,711,431 43,583,818
26 Mayıs 2019 0.411846 0.426645 0.384019 0.408395 2,424,188 43,352,114
25 Mayıs 2019 0.411311 0.419482 0.402342 0.411846 1,836,079 43,718,456
24 Mayıs 2019 0.455239 0.466435 0.408950 0.411311 3,242,362 43,661,699
23 Mayıs 2019 0.402977 0.464521 0.378740 0.455033 4,751,665 48,302,896
22 Mayıs 2019 0.400686 0.431874 0.389712 0.405710 3,326,501 43,067,115
21 Mayıs 2019 0.376484 0.415535 0.368424 0.400686 2,968,372 42,533,863
20 Mayıs 2019 0.400587 0.401071 0.369407 0.376061 1,838,064 39,919,771
19 Mayıs 2019 0.395327 0.425127 0.394842 0.400587 2,043,254 42,523,348
18 Mayıs 2019 0.390376 0.412789 0.380569 0.395902 2,403,895 42,025,958
17 Mayıs 2019 0.422489 0.426131 0.358199 0.390376 2,155,221 41,439,435
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Wanchain Hakkında

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain İstatistikleri
Wanchain Değeri 0.435877 USD
Wanchain ROI -90.03%
Piyasam Sıralaması #128
Piyasa Değeri 46,269,419 USD
24 Saatlik Hacim 3,139,950 USD
Dolaşan Arz 106,152,493 WAN
Toplam Arz 210,000,000 WAN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.92 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.252161 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 3.26 USD /
0.252161 USD
90 Gün En Yüksek / En Düşük 0.565654 USD /
0.300359 USD
30 Gün En Yüksek / En Düşük 0.565654 USD /
0.368424 USD
7 Gün En Yüksek / En Düşük 0.516629 USD /
0.424264 USD
24 Gün En Yüksek / En Düşük 0.462778 USD /
0.427485 USD
Dünkü En Yüksek / En Düşük 0.462678 USD /
0.437077 USD
Dünkü Açılış / Kapanış 0.437077 USD /
0.451420 USD
Dünkü Değişim $0.014343 USD (+3.28%)
Dünkü Hacim $2,028,782 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)