Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Wanchain Wanchain (WAN)
0.440578 USD (3.80%)
0.00007912 BTC (-1.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
46,768,433 USD
8,398 BTC
Hacim (24s)
3,101,112 USD
556.88 BTC
Dolaşan Arz
106,152,493 WAN
Toplam Arz
210,000,000 WAN

Wanchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.411528 0.440311 0.407681 0.434061 2,877,353 46,076,664
21 Nisan 2019 0.430737 0.433555 0.399551 0.411669 2,673,759 43,699,682
20 Nisan 2019 0.445001 0.447943 0.425613 0.430665 1,582,518 45,716,122
19 Nisan 2019 0.434590 0.453345 0.430483 0.445001 2,850,584 47,237,934
18 Nisan 2019 0.421694 0.442995 0.421637 0.434758 2,985,116 46,150,636
17 Nisan 2019 0.417053 0.429792 0.406423 0.421632 2,345,363 44,757,333
16 Nisan 2019 0.406795 0.418414 0.400771 0.417518 2,385,210 44,320,623
15 Nisan 2019 0.416284 0.425218 0.395478 0.406464 2,646,335 43,147,188
14 Nisan 2019 0.419285 0.429732 0.407564 0.416284 1,985,778 44,189,597
13 Nisan 2019 0.397568 0.422680 0.396573 0.419285 2,633,553 44,508,134
12 Nisan 2019 0.395647 0.412210 0.380585 0.397644 2,715,790 42,210,928
11 Nisan 2019 0.434262 0.438173 0.379671 0.395451 3,707,777 41,978,076
10 Nisan 2019 0.435636 0.459067 0.430572 0.434351 3,121,750 46,107,428
9 Nisan 2019 0.453830 0.454501 0.429964 0.435865 2,607,442 46,268,159
8 Nisan 2019 0.460188 0.472866 0.441888 0.453830 3,480,212 48,175,202
7 Nisan 2019 0.457623 0.471512 0.454663 0.459992 3,021,310 48,829,319
6 Nisan 2019 0.469768 0.470225 0.449845 0.458058 3,411,120 48,623,959
5 Nisan 2019 0.440602 0.469457 0.440602 0.469453 3,778,809 49,833,601
4 Nisan 2019 0.453313 0.478612 0.431756 0.440630 3,401,419 46,773,921
3 Nisan 2019 0.474010 0.505827 0.440415 0.453437 5,438,829 48,133,520
2 Nisan 2019 0.441382 0.480012 0.429334 0.474092 5,823,298 50,326,000
1 Nisan 2019 0.425253 0.452336 0.423935 0.441353 4,317,764 46,850,741
31 Mart 2019 0.417421 0.433560 0.411841 0.425470 3,005,918 45,164,709
30 Mart 2019 0.420492 0.438731 0.408431 0.417421 2,997,817 44,310,279
29 Mart 2019 0.429214 0.436389 0.413933 0.421141 3,844,220 44,705,173
28 Mart 2019 0.410563 0.434696 0.399602 0.429214 4,174,618 45,562,138
27 Mart 2019 0.401228 0.422230 0.401228 0.410563 4,327,725 43,582,244
26 Mart 2019 0.376189 0.393571 0.375635 0.393571 2,355,687 41,778,595
25 Mart 2019 0.407592 0.411925 0.373769 0.377327 2,789,486 40,054,170
24 Mart 2019 0.424439 0.427614 0.403320 0.407379 3,395,153 43,244,336
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain Statistics
Wanchain Price 0.440578 USD
Wanchain ROI -89.92%
Market Rank #107
Piyasa Değeri 46,768,433 USD
24 Hour Volume 3,101,112 USD
Dolaşan Arz 106,152,493 WAN
Toplam Arz 210,000,000 WAN
Maks Arz Veri Yok
All Time High 9.92 USD
(3 Mayıs 2018)
All Time Low 0.252161 USD
(6 Şubat 2019)
52 Week High / Low 9.92 USD /
0.252161 USD
90 Day High / Low 0.507048 USD /
0.252161 USD
30 Day High / Low 0.505827 USD /
0.373769 USD
7 Day High / Low 0.454405 USD /
0.399551 USD
24 Hour High / Low 0.454405 USD /
0.418904 USD
Yesterday's High / Low 0.440311 USD /
0.407681 USD
Yesterday's Open / Close 0.411528 USD /
0.434061 USD
Yesterday's Change $0.022533 USD (+5.48%)
Yesterday's Volume $2,877,353 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)