Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Wanchain Wanchain (WAN)
0.217763 USD (-1.08%)
0.00002093 BTC (-1.46%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
23,116,038 USD
2,221 BTC
Hacim (24s)
2,365,606 USD
227.34 BTC
Dolaşan Arz
106,152,493 WAN
Toplam Arz
210,000,000 WAN

Wanchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.213358 0.232068 0.210624 0.222606 2,048,905 23,630,225
16 Ağustos 2019 0.218198 0.219884 0.208662 0.213302 1,748,091 22,642,583
15 Ağustos 2019 0.208836 0.224363 0.199950 0.218148 2,343,119 23,156,967
14 Ağustos 2019 0.238535 0.238725 0.208235 0.208836 1,795,312 22,168,445
13 Ağustos 2019 0.244295 0.248757 0.233746 0.238557 1,676,030 25,323,458
12 Ağustos 2019 0.242712 0.252135 0.240957 0.243799 1,655,095 25,879,849
11 Ağustos 2019 0.238404 0.249650 0.238072 0.243273 1,835,049 25,823,988
10 Ağustos 2019 0.244575 0.247513 0.237128 0.238471 1,719,995 25,314,341
9 Ağustos 2019 0.227763 0.276373 0.226968 0.244575 3,187,482 25,962,242
8 Ağustos 2019 0.229820 0.237357 0.224405 0.227649 1,743,306 24,165,551
7 Ağustos 2019 0.245403 0.250861 0.229581 0.229820 2,042,731 24,395,918
6 Ağustos 2019 0.261047 0.261047 0.240180 0.245472 2,459,115 26,057,500
5 Ağustos 2019 0.278919 0.279111 0.254473 0.261377 2,399,233 27,745,841
4 Ağustos 2019 0.257601 0.278986 0.254326 0.278986 1,720,945 29,615,056
3 Ağustos 2019 0.264202 0.270053 0.256898 0.257712 1,713,866 27,356,793
2 Ağustos 2019 0.276214 0.276942 0.250596 0.264291 2,879,569 28,055,135
1 Ağustos 2019 0.285313 0.286966 0.274170 0.275997 2,057,263 29,297,814
31 Temmuz 2019 0.273122 0.290722 0.273044 0.285354 2,102,858 30,290,990
30 Temmuz 2019 0.293631 0.294518 0.272028 0.273191 2,156,707 28,999,892
29 Temmuz 2019 0.286188 0.299683 0.284356 0.293660 2,555,726 31,172,727
28 Temmuz 2019 0.276360 0.291274 0.273967 0.286321 2,608,237 30,393,636
27 Temmuz 2019 0.321802 0.326204 0.274709 0.276560 2,918,383 29,357,529
26 Temmuz 2019 0.303457 0.330225 0.289464 0.321802 2,348,264 34,160,073
25 Temmuz 2019 0.265683 0.317578 0.264821 0.303700 3,175,454 32,238,472
24 Temmuz 2019 0.255530 0.265939 0.244368 0.265807 1,606,837 28,216,063
23 Temmuz 2019 0.256675 0.268265 0.241094 0.255530 1,307,094 27,125,123
22 Temmuz 2019 0.259972 0.266178 0.249490 0.256622 974,115 27,241,095
21 Temmuz 2019 0.265332 0.272951 0.252579 0.260007 995,491 27,600,342
20 Temmuz 2019 0.248078 0.271596 0.247199 0.265332 689,636 28,165,688
19 Temmuz 2019 0.249601 0.262409 0.242899 0.247990 837,000 26,324,774
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Wanchain Hakkında

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain İstatistikleri
Wanchain Değeri 0.217763 USD
Wanchain ROI -95.02%
Piyasam Sıralaması #145
Piyasa Değeri 23,116,038 USD
24 Saatlik Hacim 2,365,606 USD
Dolaşan Arz 106,152,493 WAN
Toplam Arz 210,000,000 WAN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.92 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.199950 USD
(15 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 1.53 USD /
0.199950 USD
90 Gün En Yüksek / En Düşük 0.565654 USD /
0.199950 USD
30 Gün En Yüksek / En Düşük 0.330225 USD /
0.199950 USD
7 Gün En Yüksek / En Düşük 0.252135 USD /
0.199950 USD
24 Gün En Yüksek / En Düşük 0.232068 USD /
0.211683 USD
Dünkü En Yüksek / En Düşük 0.232068 USD /
0.210624 USD
Dünkü Açılış / Kapanış 0.213358 USD /
0.222606 USD
Dünkü Değişim $0.009249 USD (+4.33%)
Dünkü Hacim $2,048,905 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)