New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Wanchain Wanchain (WAN)
0.200450 USD (0.10%)
0.00002435 BTC (-0.08%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
21,278,233 USD
2,585 BTC
Hacim (24s)
2,200,273 USD
267.30 BTC
Dolaşan Arz
106,152,493 WAN
Toplam Arz
210,000,000 WAN

Wanchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.196894 0.202570 0.195268 0.201964 2,377,834 21,438,967
20 Ekim 2019 0.191628 0.199004 0.188190 0.196894 2,127,529 20,900,780
19 Ekim 2019 0.190191 0.194288 0.189537 0.191864 1,932,958 20,366,862
18 Ekim 2019 0.198221 0.200931 0.188661 0.190062 2,167,481 20,175,531
17 Ekim 2019 0.192027 0.201107 0.189082 0.198221 2,334,863 21,041,671
16 Ekim 2019 0.200593 0.202411 0.186057 0.192038 2,331,954 20,385,353
15 Ekim 2019 0.213237 0.214459 0.199984 0.200770 2,639,129 21,312,277
14 Ekim 2019 0.204963 0.215494 0.204297 0.213069 2,523,731 22,617,788
13 Ekim 2019 0.202327 0.207501 0.199960 0.204963 2,285,165 21,757,372
12 Ekim 2019 0.208472 0.209375 0.201693 0.202577 2,335,649 21,504,042
11 Ekim 2019 0.218066 0.218576 0.203008 0.208414 2,994,786 22,123,624
10 Ekim 2019 0.240224 0.242288 0.215563 0.218350 3,835,740 23,178,421
9 Ekim 2019 0.216324 0.241858 0.211461 0.239416 6,244,181 25,414,644
8 Ekim 2019 0.202954 0.216754 0.194654 0.216324 3,669,175 22,963,300
7 Ekim 2019 0.193321 0.204782 0.191227 0.202932 2,876,464 21,541,728
6 Ekim 2019 0.201265 0.202488 0.192800 0.194537 2,608,945 20,650,608
5 Ekim 2019 0.204583 0.214635 0.198527 0.201173 2,755,065 21,355,018
4 Ekim 2019 0.209643 0.211995 0.200596 0.204583 2,622,110 21,716,974
3 Ekim 2019 0.210111 0.210307 0.200025 0.209901 3,048,063 22,281,474
2 Ekim 2019 0.191464 0.210773 0.188674 0.210125 3,073,976 22,305,318
1 Ekim 2019 0.194044 0.200239 0.191198 0.191464 2,671,995 20,324,413
30 Eylül 2019 0.183966 0.194274 0.179402 0.193786 3,029,700 20,570,912
29 Eylül 2019 0.191967 0.192445 0.177838 0.183738 2,890,016 19,504,244
28 Eylül 2019 0.192591 0.195254 0.188894 0.190243 2,591,292 20,194,737
27 Eylül 2019 0.187149 0.193046 0.183730 0.192843 3,010,969 20,470,774
26 Eylül 2019 0.200852 0.206585 0.175631 0.187003 3,513,638 19,850,801
25 Eylül 2019 0.204349 0.208138 0.190078 0.200852 3,483,180 21,320,893
24 Eylül 2019 0.244115 0.245962 0.185814 0.204799 4,705,870 21,739,963
23 Eylül 2019 0.257415 0.263013 0.243741 0.243919 4,607,238 25,892,600
22 Eylül 2019 0.255675 0.276747 0.248451 0.257415 5,138,060 27,325,258
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Wanchain Hakkında

Wanchain (WAN) is a cryptocurrency. Wanchain has a current supply of 210,000,000 WAN with 106,152,493 WAN in circulation. The last known price of Wanchain is 0.200450 USD and is up 0.10% over the last 24 hours. It is currently trading on 19 active market(s) with 2,200,273 USD traded over the last 24 hours. More information can be found at https://wanchain.org/.
Wanchain İstatistikleri
Wanchain Değeri 0.200450 USD
Wanchain ROI -95.42%
Piyasam Sıralaması #143
Piyasa Değeri 21,278,233 USD
24 Saatlik Hacim 2,200,273 USD
Dolaşan Arz 106,152,493 WAN
Toplam Arz 210,000,000 WAN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.92 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.175631 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 1.14 USD /
0.175631 USD
90 Gün En Yüksek / En Düşük 0.608609 USD /
0.175631 USD
30 Gün En Yüksek / En Düşük 0.263013 USD /
0.175631 USD
7 Gün En Yüksek / En Düşük 0.203641 USD /
0.186057 USD
24 Gün En Yüksek / En Düşük 0.203641 USD /
0.195121 USD
Dünkü En Yüksek / En Düşük 0.202570 USD /
0.195268 USD
Dünkü Açılış / Kapanış 0.196894 USD /
0.201964 USD
Dünkü Değişim $0.005070 USD (+2.57%)
Dünkü Hacim $2,377,834 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)