Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Waltonchain Waltonchain (WTC)
2.52 USD (-4.70%)
0.00045173 BTC (-7.91%)
0.01456595 ETH (-4.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
103,409,595 USD
18,572 BTC
598,840 ETH
Hacim (24s)
5,498,415 USD
987.49 BTC
31,841 ETH
Dolaşan Arz
41,112,339 WTC
Toplam Arz
70,000,000 WTC
Maks Arz
100,000,000 WTC

Waltonchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 2.58 2.67 2.50 2.57 5,228,351 105,623,220
21 Nisan 2019 2.73 2.81 2.43 2.58 9,109,148 105,964,188
20 Nisan 2019 2.53 2.79 2.51 2.73 13,041,312 112,207,585
19 Nisan 2019 2.31 2.60 2.26 2.53 14,232,886 103,831,323
18 Nisan 2019 2.20 2.35 2.20 2.31 9,277,205 94,889,367
17 Nisan 2019 2.16 2.25 2.15 2.20 7,713,988 90,391,618
16 Nisan 2019 2.07 2.18 2.05 2.16 7,627,133 88,701,096
15 Nisan 2019 2.17 2.28 2.06 2.07 9,030,008 85,063,258
14 Nisan 2019 2.16 2.22 2.07 2.17 7,431,839 89,253,102
13 Nisan 2019 2.09 2.21 2.06 2.16 10,255,569 88,553,805
12 Nisan 2019 2.00 2.14 1.87 2.09 7,054,913 86,033,526
11 Nisan 2019 2.10 2.11 1.85 2.00 6,532,984 82,044,972
10 Nisan 2019 2.11 2.24 2.10 2.10 7,260,659 86,352,266
9 Nisan 2019 2.23 2.26 2.09 2.11 7,314,090 86,818,982
8 Nisan 2019 2.29 2.41 2.19 2.23 6,654,765 91,401,646
7 Nisan 2019 2.25 2.43 2.25 2.29 9,106,907 93,877,198
6 Nisan 2019 2.13 2.33 2.12 2.25 11,660,880 92,291,483
5 Nisan 2019 2.02 2.21 2.02 2.13 6,170,720 87,518,951
4 Nisan 2019 1.95 2.23 1.92 2.02 6,250,974 82,918,509
3 Nisan 2019 1.99 2.24 1.89 1.95 8,995,006 79,864,057
2 Nisan 2019 1.92 2.50 1.80 1.98 16,524,018 81,149,909
1 Nisan 2019 1.65 2.01 1.63 1.92 12,105,682 78,718,316
31 Mart 2019 1.61 1.73 1.58 1.64 7,994,070 67,449,384
30 Mart 2019 1.49 1.62 1.44 1.61 7,297,068 66,171,561
29 Mart 2019 1.52 1.54 1.43 1.49 5,698,508 61,045,987
28 Mart 2019 1.35 1.62 1.33 1.52 12,793,901 62,406,724
27 Mart 2019 1.30 1.39 1.29 1.35 6,355,659 55,277,668
26 Mart 2019 1.21 1.30 1.21 1.30 4,555,907 53,240,706
25 Mart 2019 1.26 1.27 1.19 1.21 3,833,763 49,748,012
24 Mart 2019 1.26 1.27 1.25 1.25 2,891,871 51,449,804
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 2.52 USD
Waltonchain ROI +137.66%
Market Rank #62
Piyasa Değeri 103,409,595 USD
24 Hour Volume 5,498,415 USD
Dolaşan Arz 41,112,339 WTC
Toplam Arz 70,000,000 WTC
Maks Arz 100,000,000 WTC
All Time High 45.96 USD
(28 Ocak 2018)
All Time Low 0.508927 USD
(31 Ağustos 2017)
52 Week High / Low 18.57 USD /
0.871691 USD
90 Day High / Low 2.81 USD /
0.915011 USD
30 Day High / Low 2.81 USD /
1.19 USD
7 Day High / Low 2.81 USD /
2.13 USD
24 Hour High / Low 2.73 USD /
2.50 USD
Yesterday's High / Low 2.67 USD /
2.50 USD
Yesterday's Open / Close 2.58 USD /
2.57 USD
Yesterday's Change $-0.007296 USD (-0.28%)
Yesterday's Volume $5,228,351 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)