×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,490,315,41624s Hacim:  $139,730,758,469BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $287,490,315,41624s Hacim:  $139,730,758,469BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Waltonchain (WTC)

$0.543793 USD (0.54%)
0.00005513 BTC (-1.69%)
0.00200288 ETH (-2.81%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $31,276,628 USD
    3,171 BTC
    115,197 ETH
  • Hacim (24s)
    $2,764,147 USD
    280.20866783 BTC
    10,181 ETH
  • Dolaşan Arz
    57,515,691 WTC
  • Toplam Arz
    70,000,000 WTC
  • Maks Arz
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.539845
    0.549525
    0.523452
    0.527154
    3,293,054
    30,319,645
    Feb 21, 2020
    0.541776
    0.561903
    0.531190
    0.539792
    4,554,722
    31,046,523
    Feb 20, 2020
    0.540724
    0.551067
    0.513178
    0.542250
    7,428,869
    31,171,813
    Feb 19, 2020
    0.595151
    0.645125
    0.540009
    0.540659
    6,147,011
    31,080,333
    Feb 18, 2020
    0.599396
    0.612239
    0.556803
    0.594235
    6,634,690
    34,160,243
    Feb 17, 2020
    0.600373
    0.600578
    0.512245
    0.599200
    9,044,769
    34,435,144
    Feb 16, 2020
    0.651704
    0.672748
    0.553592
    0.600227
    10,876,783
    34,494,177
    Feb 15, 2020
    0.701788
    0.737178
    0.633206
    0.651704
    11,607,918
    37,452,479
    Feb 14, 2020
    0.664201
    0.701788
    0.657584
    0.701788
    7,613,236
    40,330,742
    Feb 13, 2020
    0.727678
    0.736648
    0.649452
    0.663723
    9,749,354
    38,120,448
    Feb 12, 2020
    0.686275
    0.763799
    0.680815
    0.728975
    13,476,578
    41,868,146
    Feb 11, 2020
    0.706534
    0.714360
    0.653576
    0.686573
    12,053,855
    39,432,794
    Feb 10, 2020
    0.728398
    0.766480
    0.682373
    0.706294
    19,626,097
    40,486,859
    Feb 09, 2020
    0.589531
    0.746867
    0.578518
    0.730514
    23,306,479
    41,875,205
    Feb 08, 2020
    0.623755
    0.626249
    0.562942
    0.589105
    9,871,173
    33,769,210
    Feb 07, 2020
    0.591644
    0.665504
    0.574230
    0.624531
    19,245,472
    35,799,954
    Feb 06, 2020
    0.498203
    0.613303
    0.491859
    0.586214
    12,422,330
    33,603,487
    Feb 05, 2020
    0.510681
    0.512571
    0.478641
    0.496907
    7,649,688
    28,484,184
    Feb 04, 2020
    0.465948
    0.532188
    0.454427
    0.511003
    15,150,398
    29,292,212
    Feb 03, 2020
    0.444943
    0.492662
    0.437217
    0.465608
    11,837,922
    26,690,021
    Feb 02, 2020
    0.425686
    0.448689
    0.413126
    0.444943
    3,625,530
    25,505,442
    Feb 01, 2020
    0.409952
    0.432032
    0.408516
    0.425420
    2,372,106
    24,386,350
    Jan 31, 2020
    0.411027
    0.425185
    0.403716
    0.409951
    2,346,317
    23,499,572
    Jan 30, 2020
    0.421286
    0.425450
    0.393055
    0.411325
    3,906,728
    23,578,335
    Jan 29, 2020
    0.392052
    0.429328
    0.391021
    0.421589
    19,452,559
    24,166,718
    Jan 28, 2020
    0.384502
    0.402382
    0.380210
    0.391428
    1,996,833
    22,437,786
    Jan 27, 2020
    0.398869
    0.400489
    0.382143
    0.384512
    1,534,806
    22,041,370
    Jan 26, 2020
    0.395338
    0.402476
    0.385381
    0.398203
    2,287,382
    22,826,155
    Jan 25, 2020
    0.382108
    0.396126
    0.375056
    0.394614
    1,743,422
    22,620,413
    Jan 24, 2020
    0.384566
    0.387029
    0.364154
    0.381923
    2,072,030
    21,892,962
    Jan 23, 2020
    0.424065
    0.427934
    0.376162
    0.384885
    4,607,215
    22,062,751

Waltonchain Hakkında

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain İstatistikleri

Waltonchain Price
$0.543793 USD
Waltonchain ROI
-48.62%
Piyasam Sıralaması
#132
Piyasa Değeri
$31,276,628 USD
24 Saatlik Hacim
$2,764,147 USD
Dolaşan Arz
57,515,691 WTC
Toplam Arz
70,000,000 WTC
Maks Arz
100,000,000 WTC
Tüm Zamanlar En Yüksek
$45.96 USD
(Jan 28, 2018)
Tüm Zamanlar En Düşük
$0.328410 USD
(Jan 10, 2020)
52 Hafta En Yüksek / En Düşük
$3.18 USD /
$0.328410 USD
90 Gün En Yüksek / En Düşük
$0.766480 USD /
$0.328410 USD
30 Gün En Yüksek / En Düşük
$0.766480 USD /
$0.375056 USD
7 Gün En Yüksek / En Düşük
$0.645125 USD /
$0.512245 USD
24 Gün En Yüksek / En Düşük
$0.552453 USD /
$0.526568 USD
Dünkü En Yüksek / En Düşük
$0.549525 USD /
$0.523452 USD
Dünkü Açılış / Kapanış
$0.539845 USD /
$0.527154 USD
Dünkü Değişim
$-0.012691 USD (-2.35%)
Dünkü Hacim
$3,293,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.