×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,430,103,62724s Hacim:  $57,489,009,286BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,430,103,62724s Hacim:  $57,489,009,286BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Waletoken (WTN)

$0.000003 USD (-1.53%)
3.574e-10 BTC (-1.81%)
0.00000002 ETH (-1.37%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $51,718.03 USD
    7.11882737 BTC
    358.49355214 ETH
  • Hacim (24s)
    $13,369.56 USD
    1.84027836 BTC
    92.67367951 ETH
  • Dolaşan Arz
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,313.77
    52,557.36
    Dec 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,251.73
    53,101.57
    Dec 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,807.69
    52,076.83
    Dec 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,595.43
    53,633.35
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,027.88
    53,472.29
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,108.47
    57,295.50
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,693.83
    53,943.94
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,685.21
    54,685.52
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    6,971.04
    56,192.03
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,354.81
    54,644.57
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,484.59
    52,761.37
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,687.55
    52,269.36
    Dec 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,131.81
    53,324.21
    Nov 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,182.13
    55,628.60
    Nov 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,388.37
    56,253.82
    Nov 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,049.01
    54,363.04
    Nov 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,033.60
    54,579.24
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,998.35
    55,833.87
    Nov 25, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    17,533.13
    54,257.05
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,238.61
    53,492.19
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,453.69
    56,560.98
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,617.11
    55,701.96
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,591.53
    60,773.47
    Nov 20, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    15,493.86
    47,251.18
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    13,855.19
    50,185.45
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,300.94
    45,685.24
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,221.38
    46,847.92
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    21,789.58
    47,487.79
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    23,150.75
    50,321.59
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,729.02
    52,602.43

Waletoken Hakkında

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000003 USD and is down -1.53% over the last 24 hours. It is currently trading on 2 active market(s) with $13,369.56 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Waletoken İstatistikleri

Waletoken Price
$0.000003 USD
Waletoken ROI
-88.78%
Piyasam Sıralaması
#1558
Piyasa Değeri
$51,718.03 USD
24 Saatlik Hacim
$13,369.56 USD
Dolaşan Arz
19,918,713,667 WTN
Toplam Arz
19,918,713,667 WTN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000026 USD
(Oct 27, 2018)
Tüm Zamanlar En Düşük
$7.37e-7 USD
(Jun 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.000007 USD /
$7.37e-7 USD
90 Gün En Yüksek / En Düşük
$0.000005 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000002 USD
7 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000003 USD
24 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000003 USD
Dünkü En Yüksek / En Düşük
$0.000003 USD /
$0.000003 USD
Dünkü Açılış / Kapanış
$0.000003 USD /
$0.000003 USD
Dünkü Değişim
$-4.09e-8 USD (-1.53%)
Dünkü Hacim
$17,313.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.