×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,243,564,98924s Hacim:  $57,918,093,894BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,243,564,98924s Hacim:  $57,918,093,894BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

VIBE (VIBE)

$0.013969 USD (0.12%)
0.00000196 BTC (2.08%)
0.00009771 ETH (1.31%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,633,924 USD
    509.69484507 BTC
    25,417 ETH
  • Hacim (24s)
    $147,206 USD
    20.64718790 BTC
    1,030 ETH
  • Dolaşan Arz
    260,136,427 VIBE
  • Toplam Arz
    267,000,000 VIBE
  • Maks Arz
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.013690
    0.014450
    0.013685
    0.014094
    120,858
    3,666,490
    Dec 12, 2019
    0.013858
    0.013973
    0.013236
    0.013692
    65,727.91
    3,561,832
    Dec 11, 2019
    0.013620
    0.014351
    0.013517
    0.013858
    92,981.23
    3,604,874
    Dec 10, 2019
    0.015091
    0.015091
    0.013363
    0.013621
    151,238
    3,543,195
    Dec 09, 2019
    0.015655
    0.015833
    0.014954
    0.015086
    72,683.45
    3,924,537
    Dec 08, 2019
    0.015403
    0.016004
    0.015041
    0.015658
    132,943
    4,073,211
    Dec 07, 2019
    0.015178
    0.015605
    0.015142
    0.015403
    52,926.37
    4,006,818
    Dec 06, 2019
    0.014694
    0.015217
    0.014496
    0.015175
    80,918.29
    3,947,597
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630

VIBE Hakkında

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.013969 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with $147,206.321 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE İstatistikleri

VIBE Price
$0.013969 USD
VIBE ROI
-3.38%
Piyasam Sıralaması
#478
Piyasa Değeri
$3,633,924 USD
24 Saatlik Hacim
$147,206 USD
Dolaşan Arz
260,136,427 VIBE
Toplam Arz
267,000,000 VIBE
Maks Arz
267,000,000 VIBE
Tüm Zamanlar En Yüksek
$2.70 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.009684 USD
(Sep 26, 2017)
52 Hafta En Yüksek / En Düşük
$0.065635 USD /
$0.012372 USD
90 Gün En Yüksek / En Düşük
$0.028683 USD /
$0.012372 USD
30 Gün En Yüksek / En Düşük
$0.019730 USD /
$0.012432 USD
7 Gün En Yüksek / En Düşük
$0.016004 USD /
$0.013236 USD
24 Gün En Yüksek / En Düşük
$0.014673 USD /
$0.013548 USD
Dünkü En Yüksek / En Düşük
$0.014450 USD /
$0.013685 USD
Dünkü Açılış / Kapanış
$0.013690 USD /
$0.014094 USD
Dünkü Değişim
$0.000404 USD (2.95%)
Dünkü Hacim
$120,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.