Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
VIBE VIBE (VIBE)
0.043219 USD (2.21%)
0.00001070 BTC (1.41%)
0.00031317 ETH (0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
11,240,351 USD
2,783 BTC
81,448 ETH
Hacim (24s)
185,128 USD
45.83 BTC
1,341 ETH
Dolaşan Arz
260,080,096 VIBE
Toplam Arz
267,000,000 VIBE

VIBE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 0.044743 0.046031 0.041269 0.042733 536,882 11,114,057
20 Mart 2019 0.044924 0.045160 0.044184 0.044679 268,553 11,620,168
19 Mart 2019 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
18 Mart 2019 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
17 Mart 2019 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
16 Mart 2019 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
15 Mart 2019 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
14 Mart 2019 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
13 Mart 2019 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
12 Mart 2019 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
11 Mart 2019 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
10 Mart 2019 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
9 Mart 2019 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
8 Mart 2019 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
7 Mart 2019 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
6 Mart 2019 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
5 Mart 2019 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
4 Mart 2019 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
3 Mart 2019 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
2 Mart 2019 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
1 Mart 2019 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
28 Şubat 2019 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
27 Şubat 2019 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
26 Şubat 2019 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
25 Şubat 2019 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
24 Şubat 2019 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
23 Şubat 2019 0.039216 0.040953 0.038967 0.040222 659,878 10,461,021
22 Şubat 2019 0.038914 0.039526 0.038641 0.039358 1,509,346 10,236,329
21 Şubat 2019 0.040237 0.041221 0.037888 0.038942 2,025,966 10,127,976
20 Şubat 2019 0.038962 0.042127 0.038147 0.040431 1,313,907 10,515,272
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.043219 USD and is up 2.21% over the last 24 hours. It is currently trading on 6 active market(s) with 185,128 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.043219 USD
VIBE ROI +198.93%
Market Rank #256
Piyasa Değeri 11,240,351 USD
24 Hour Volume 185,128 USD
Dolaşan Arz 260,080,096 VIBE
Toplam Arz 267,000,000 VIBE
Maks Arz Veri Yok
All Time High 2.70 USD
(10 Ocak 2018)
All Time Low 0.009684 USD
(26 Eylül 2017)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.065635 USD /
0.025698 USD
30 Day High / Low 0.049133 USD /
0.035217 USD
7 Day High / Low 0.047333 USD /
0.041269 USD
24 Hour High / Low 0.043403 USD /
0.041820 USD
Yesterday's High / Low 0.046031 USD /
0.041269 USD
Yesterday's Open / Close 0.044743 USD /
0.042733 USD
Yesterday's Change $-0.002010 USD (-4.49%)
Yesterday's Volume $536,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)