×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $271,306,970,97724s Hacim:  $107,756,945,743BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $271,306,970,97724s Hacim:  $107,756,945,743BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,530Piyasalar:  22,690
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$5.55 USD (-10.04%)
0.00057906 BTC (-10.41%)
0.02325188 ETH (-12.15%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $11,936,448 USD
    1,245 BTC
    49,983 ETH
  • Hacim (24s)
    $1,692.47 USD
    0.17649700 BTC
    7.08714967 ETH
  • Dolaşan Arz
    2,149,646 VERI
  • Toplam Arz
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    5.85
    6.30
    5.53
    5.71
    2,749.72
    12,265,321
    May 29, 2020
    6.28
    6.45
    5.32
    5.86
    1,278.89
    12,587,175
    May 28, 2020
    6.05
    6.39
    5.26
    6.38
    2,853.40
    13,718,993
    May 27, 2020
    5.43
    6.94
    5.11
    6.05
    30,357.62
    13,008,983
    May 26, 2020
    6.29
    6.52
    5.38
    5.43
    2,517.03
    11,673,148
    May 25, 2020
    6.29
    6.59
    5.91
    6.29
    1,220.53
    13,523,436
    May 24, 2020
    7.15
    7.15
    4.68
    6.30
    4,518.59
    13,536,465
    May 23, 2020
    7.12
    7.24
    6.67
    7.15
    581.44
    15,370,536
    May 22, 2020
    7.25
    9.04
    6.39
    7.12
    2,192.55
    15,304,885
    May 21, 2020
    7.40
    7.87
    6.87
    7.25
    292.41
    15,590,774
    May 20, 2020
    6.92
    7.80
    6.27
    7.40
    2,843.72
    15,898,082
    May 19, 2020
    7.49
    8.05
    6.89
    6.92
    1,576.53
    14,872,155
    May 18, 2020
    7.37
    7.98
    6.56
    7.50
    4,572.08
    16,113,234
    May 17, 2020
    7.33
    7.81
    7.05
    7.37
    6,464.88
    15,847,854
    May 16, 2020
    6.73
    8.46
    6.72
    7.33
    6,636.62
    15,766,271
    May 15, 2020
    6.86
    8.00
    6.37
    6.73
    951.36
    14,469,547
    May 14, 2020
    6.58
    7.01
    6.27
    6.86
    961.98
    14,750,114
    May 13, 2020
    6.07
    6.87
    6.04
    6.60
    1,876.70
    14,191,016
    May 12, 2020
    5.76
    6.14
    5.72
    6.07
    2,202.19
    13,055,794
    May 11, 2020
    5.42
    5.95
    5.10
    5.76
    1,870.75
    12,377,906
    May 10, 2020
    5.82
    5.82
    5.09
    5.41
    1,183.38
    11,639,209
    May 09, 2020
    5.85
    6.68
    5.82
    5.84
    1,903.80
    12,563,838
    May 08, 2020
    5.98
    6.48
    5.85
    5.85
    1,586.47
    12,575,354
    May 07, 2020
    5.66
    6.03
    5.48
    5.99
    2,065.92
    12,871,380
    May 06, 2020
    6.60
    6.91
    5.41
    5.66
    1,963.34
    12,162,358
    May 05, 2020
    5.99
    7.09
    5.98
    6.61
    1,571.32
    14,199,932
    May 04, 2020
    6.74
    6.77
    5.89
    6.00
    2,506.63
    12,890,923
    May 03, 2020
    8.70
    9.04
    6.66
    6.74
    4,542.27
    14,485,913
    May 02, 2020
    7.76
    8.72
    6.73
    8.70
    4,315.71
    18,694,405
    May 01, 2020
    7.62
    7.81
    6.63
    7.75
    2,434.20
    16,659,723

Veritaseum Hakkında

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum İstatistikleri

Veritaseum Price$5.55 USD
Veritaseum ROI
-88.66%
Piyasam Sıralaması#313
Piyasa Değeri$11,936,448 USD
24 Saatlik Hacim$1,692.47 USD
Dolaşan Arz2,149,646 VERI
Toplam Arz100,000,000 VERI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$99.86 USD
(Jun 28, 2017)
Tüm Zamanlar En Düşük
$0.000337 USD
(Jun 11, 2017)
52 Hafta En Yüksek / En Düşük
$44.99 USD /
$2.44 USD
90 Gün En Yüksek / En Düşük
$44.99 USD /
$4.00 USD
30 Gün En Yüksek / En Düşük
$9.04 USD /
$4.68 USD
7 Gün En Yüksek / En Düşük
$6.94 USD /
$4.68 USD
24 Gün En Yüksek / En Düşük
$6.21 USD /
$5.46 USD
Dünkü En Yüksek / En Düşük
$6.30 USD /
$5.53 USD
Dünkü Açılış / Kapanış
$5.85 USD /
$5.71 USD
Dünkü Değişim$-0.147144 USD (-2.51%)
Dünkü Hacim$2,749.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.