Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Veritaseum Veritaseum (VERI)
15.76 USD (-3.17%)
0.00300042 BTC (-2.18%)
0.09340594 ETH (-0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
33,878,717 USD
6,450 BTC
200,790 ETH
Hacim (24s)
3,420,324 USD
651.16 BTC
20,271 ETH
Dolaşan Arz
2,149,646 VERI
Toplam Arz
100,000,000 VERI

Veritaseum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 18.05 18.21 14.54 15.94 3,393,857 34,268,551
19 Nisan 2019 16.16 18.27 14.20 18.05 3,734,676 38,804,731
18 Nisan 2019 16.07 19.18 14.89 16.16 3,175,916 34,729,981
17 Nisan 2019 15.21 16.27 14.49 16.07 3,237,624 34,541,784
16 Nisan 2019 14.28 16.68 14.01 15.21 3,096,426 32,705,893
15 Nisan 2019 14.94 15.74 13.62 14.28 3,084,367 30,689,360
14 Nisan 2019 15.51 15.62 14.17 14.94 2,279,348 32,111,601
13 Nisan 2019 14.95 15.61 14.00 15.51 3,239,293 33,335,138
12 Nisan 2019 13.85 15.03 13.43 14.88 3,089,863 31,984,631
11 Nisan 2019 14.99 15.48 13.28 13.87 2,937,424 29,825,826
10 Nisan 2019 16.40 16.56 14.11 14.80 3,455,236 31,805,303
9 Nisan 2019 16.85 17.18 16.05 16.40 3,343,373 35,250,391
8 Nisan 2019 16.30 17.88 16.10 16.85 3,315,101 36,213,743
7 Nisan 2019 16.34 16.62 15.27 16.30 2,381,246 35,038,421
6 Nisan 2019 15.24 17.36 14.99 16.38 2,293,497 35,213,244
5 Nisan 2019 14.48 16.45 14.07 15.28 3,220,974 32,850,269
4 Nisan 2019 14.85 15.89 13.84 14.49 3,012,193 31,147,945
3 Nisan 2019 14.89 16.48 14.53 14.84 1,046,368 31,893,439
2 Nisan 2019 12.85 14.98 12.80 14.90 2,438,008 32,032,594
1 Nisan 2019 12.64 13.84 11.69 13.05 2,342,459 28,063,446
31 Mart 2019 13.14 14.67 12.50 12.64 2,203,740 27,181,117
30 Mart 2019 14.01 14.68 12.76 13.14 1,888,254 28,246,579
29 Mart 2019 13.34 14.81 12.94 13.94 1,856,712 29,965,232
28 Mart 2019 14.12 15.74 13.00 13.34 1,798,051 28,687,009
27 Mart 2019 13.95 14.97 13.60 14.12 1,595,404 30,353,078
26 Mart 2019 13.79 14.47 12.87 13.85 2,323,589 29,780,919
25 Mart 2019 14.76 16.66 13.29 13.76 2,173,225 29,586,120
24 Mart 2019 14.69 15.73 14.36 14.82 2,865,073 31,850,622
23 Mart 2019 14.57 17.24 13.87 14.74 2,792,055 31,694,626
22 Mart 2019 13.18 16.97 12.87 14.51 2,800,164 31,193,272
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 15.76 USD
Veritaseum ROI -67.81%
Market Rank #133
Piyasa Değeri 33,878,717 USD
24 Hour Volume 3,420,324 USD
Dolaşan Arz 2,149,646 VERI
Toplam Arz 100,000,000 VERI
Maks Arz Veri Yok
All Time High 538.97 USD
(28 Haziran 2017)
All Time Low 0.000337 USD
(11 Haziran 2017)
52 Week High / Low 142.13 USD /
8.98 USD
90 Day High / Low 25.03 USD /
10.97 USD
30 Day High / Low 19.18 USD /
11.69 USD
7 Day High / Low 19.18 USD /
13.62 USD
24 Hour High / Low 18.20 USD /
14.44 USD
Yesterday's High / Low 18.21 USD /
14.54 USD
Yesterday's Open / Close 18.05 USD /
15.94 USD
Yesterday's Change $-2.11 USD (-11.69%)
Yesterday's Volume $3,393,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)