×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,896,419,37224s Hacim:  $75,687,445,393BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $207,896,419,37224s Hacim:  $75,687,445,393BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

VeriDocGlobal (VDG)

$0.000380 USD (-5.68%)
0.00000005 BTC (-0.16%)
0.00000237 ETH (3.76%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,977,872 USD
    390.48329697 BTC
    18,584 ETH
  • Hacim (24s)
    $35,524.85 USD
    4.65831317 BTC
    221.69498657 ETH
  • Dolaşan Arz
    7,845,203,369 VDG
  • Toplam Arz
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000405
    0.000409
    0.000398
    0.000402
    26,474.69
    3,156,874
    Nov 19, 2019
    0.000413
    0.000420
    0.000398
    0.000405
    49,760.47
    3,173,710
    Nov 18, 2019
    0.000420
    0.000428
    0.000409
    0.000414
    44,330.86
    3,244,521
    Nov 17, 2019
    0.000418
    0.000432
    0.000414
    0.000420
    44,200.33
    3,298,036
    Nov 16, 2019
    0.000411
    0.000423
    0.000410
    0.000418
    45,644.38
    3,280,321
    Nov 15, 2019
    0.000428
    0.000428
    0.000408
    0.000411
    51,665.33
    3,227,788
    Nov 14, 2019
    0.000429
    0.000436
    0.000424
    0.000428
    42,419.75
    3,355,882
    Nov 13, 2019
    0.000433
    0.000439
    0.000425
    0.000429
    49,097.66
    3,365,995
    Nov 12, 2019
    0.000430
    0.000435
    0.000420
    0.000434
    55,041.56
    3,401,687
    Nov 11, 2019
    0.000434
    0.000437
    0.000421
    0.000430
    33,398.45
    3,372,313
    Nov 10, 2019
    0.000394
    0.000443
    0.000394
    0.000434
    50,174.73
    3,402,592
    Nov 09, 2019
    0.000442
    0.000460
    0.000377
    0.000394
    45,449.86
    3,087,971
    Nov 08, 2019
    0.000491
    0.000493
    0.000383
    0.000442
    50,814.42
    3,465,445
    Nov 07, 2019
    0.000442
    0.000514
    0.000403
    0.000491
    47,839.12
    3,845,671
    Nov 06, 2019
    0.000494
    0.000514
    0.000406
    0.000443
    42,271.85
    3,470,592
    Nov 05, 2019
    0.000483
    0.000508
    0.000422
    0.000495
    47,944.61
    3,876,390
    Nov 04, 2019
    0.000483
    0.000499
    0.000429
    0.000483
    46,071.16
    3,783,466
    Nov 03, 2019
    0.000475
    0.000492
    0.000414
    0.000483
    55,230.09
    3,788,842
    Nov 02, 2019
    0.000486
    0.000500
    0.000431
    0.000475
    44,627.45
    3,720,675
    Nov 01, 2019
    0.000445
    0.000497
    0.000416
    0.000486
    46,278.89
    3,808,998
    Oct 31, 2019
    0.000423
    0.000503
    0.000423
    0.000445
    48,087.71
    3,491,005
    Oct 30, 2019
    0.000485
    0.000497
    0.000420
    0.000423
    53,724.81
    3,314,998
    Oct 29, 2019
    0.000480
    0.000503
    0.000406
    0.000476
    33,793.48
    3,731,223
    Oct 28, 2019
    0.000401
    0.000501
    0.000401
    0.000481
    39,354.92
    3,767,464
    Oct 27, 2019
    0.000489
    0.000509
    0.000401
    0.000401
    40,991.95
    3,145,140
    Oct 26, 2019
    0.000443
    0.000499
    0.000425
    0.000489
    39,864.79
    3,833,445
    Oct 25, 2019
    0.000431
    0.000481
    0.000387
    0.000443
    33,121.17
    3,473,012
    Oct 24, 2019
    0.000416
    0.000438
    0.000399
    0.000431
    48,201.60
    3,381,363
    Oct 23, 2019
    0.000434
    0.000464
    0.000386
    0.000416
    33,911.37
    3,257,616
    Oct 22, 2019
    0.000432
    0.000472
    0.000413
    0.000434
    39,081.10
    3,403,154
    Oct 21, 2019
    0.000453
    0.000456
    0.000423
    0.000432
    43,347.61
    3,386,437

VeriDocGlobal Hakkında

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 7,845,203,369 in circulation. The last known price of VeriDocGlobal is $0.000380 USD and is down -5.68% over the last 24 hours. It is currently trading on 2 active market(s) with $35,524.85 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

VeriDocGlobal İstatistikleri

VeriDocGlobal Price
$0.000380 USD
VeriDocGlobal ROI
-94.92%
Piyasam Sıralaması
#557
Piyasa Değeri
$2,977,872 USD
24 Saatlik Hacim
$35,524.85 USD
Dolaşan Arz
7,845,203,369 VDG
Toplam Arz
50,000,000,000 VDG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.009766 USD
(Sep 01, 2018)
Tüm Zamanlar En Düşük
$0.000189 USD
(Oct 11, 2018)
52 Hafta En Yüksek / En Düşük
$0.003612 USD /
$0.000239 USD
90 Gün En Yüksek / En Düşük
$0.001371 USD /
$0.000257 USD
30 Gün En Yüksek / En Düşük
$0.000514 USD /
$0.000371 USD
7 Gün En Yüksek / En Düşük
$0.000474 USD /
$0.000371 USD
24 Gün En Yüksek / En Düşük
$0.000474 USD /
$0.000371 USD
Dünkü En Yüksek / En Düşük
$0.000409 USD /
$0.000398 USD
Dünkü Açılış / Kapanış
$0.000405 USD /
$0.000402 USD
Dünkü Değişim
$-0.000002 USD (-0.53%)
Dünkü Hacim
$26,474.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.